Great Western Exploration Limited【GTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Great Western Exploration Limited (GTE)
Great Western Exploration Limited (GTE) 과거

Great Western Exploration Limited (GTE)

0.026

-0.004

(-13.33%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.14285714286	0.028	0.033	0.025	702373	0.03081389	DE
4	-0.011	-29.7297297297	0.037	0.037	0.025	1200778	0.03373999	DE
12	-0.002	-7.14285714286	0.028	0.045	0.025	1224111	0.03438005	DE
26	-0.032	-55.1724137931	0.058	0.059	0.025	822572	0.03363585	DE
52	-0.012	-31.5789473684	0.038	0.07	0.022	717457	0.03937818	DE
156	-0.199	-88.4444444444	0.225	0.225	0.022	367565	0.04451872	DE
260	0.022	550	0.004	0.345	0.001	706813	0.02975611	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.03	0	0.00	0.03	0.03	0.03	53896
1732252500	0.03	0	0.00	0.03	0.03	0.029	853313
1732166100	0.03	-0.003	-9.09	0.03	0.03	0.03	1188321
1732079700	0.033	0.002	6.45	0.03	0.033	0.03	694027
1731993300	0.031	0	0.00	0.031	0.031	0.031	500363
1731906900	0.031	0.003	10.71	0.028	0.031	0.028	275843
1731647700	0.028	0	0.00	0.028	0.029	0.028	465962
1731561300	0.028	-0.003	-9.68	0.031	0.031	0.028	740968
1731474900	0.031	-0.002	-6.06	0.033	0.033	0.027	1473136
1731388500	0.033	-0.0015	-4.35	0.034	0.034	0.032	704085
1731302100	0.0345	0.0005	1.47	0.034	0.035	0.034	307408
1731042900	0.034	0.001	3.03	0.033	0.034	0.033	566045
1730956500	0.033	-0.001	-2.94	0.034	0.034	0.032	2393492
1730870100	0.034	0	0.00	0.034	0.035	0.033	998692
1730783700	0.034	0	0.00	0.034	0.034	0.034	20999
1730697300	0.034	-0.001	-2.86	0.035	0.0354999	0.034	1494067
1730438100	0.035	-0.001	-2.78	0.034	0.035	0.034	986613
1730351700	0.036	0.002	5.88	0.036	0.036	0.036	426937
1730265300	0.034	-0.003	-8.11	0.034	0.036	0.034	4022214
1730178900	0.037	0	0.00	0.035	0.037	0.035	4736708
1730092500	0.037	0	0.00	0.037	0.037	0.037	1166368
1729833300	0.037	-0.001	-2.63	0.038	0.038	0.037	2012547
1729746900	0.038	-0.003	-7.32	0.041	0.041	0.038	2543054
1729660500	0.041	0.002	5.13	0.04	0.045	0.04	2799024
1729574100	0.039	0.002	5.41	0.037	0.039	0.036	2868450
1729487700	0.037	0	0.00	0.037	0.037	0.037	0
1729228500	0.037	0	0.00	0.037	0.038	0.037	249632
1729142100	0.037	-0.001	-2.63	0.038	0.038	0.037	477718
1729055700	0.038	-0.0005	-1.30	0.039	0.039	0.037	2529253
1728969300	0.0385	0.0035	10.00	0.035	0.0385	0.035	1835549
1728882900	0.035	0.001	2.94	0.0354999	0.0354999	0.034	481342
1728623700	0.034	0	0.00	0.034	0.034	0.034	0
1728537300	0.034	0	0.00	0.035	0.035	0.034	989101
1728450900	0.034	0	0.00	0.034	0.034	0.034	395874
1728364500	0.034	0	0.00	0.035	0.035	0.033	1270849
1728278100	0.034	0.001	3.03	0.034	0.036	0.033	739559
1728022500	0.033	-0.002	-5.71	0.035	0.035	0.033	386842
1727936100	0.035	0.001	2.94	0.034	0.035	0.033	1058818
1727849700	0.034	-0.001	-2.86	0.033	0.035	0.033	939169
1727763300	0.035	0.002	6.06	0.034	0.035	0.034	355893
1727676900	0.033	-0.001	-2.94	0.035	0.035	0.033	1214490
1727417700	0.034	0	0.00	0.034	0.035	0.033	1896595
1727331300	0.034	0.001	3.03	0.034	0.034	0.034	195087
1727244900	0.033	0	0.00	0.033	0.035	0.033	1433612
1727158500	0.033	0	0.00	0.032	0.033	0.032	247762
1727072100	0.033	0	0.00	0.032	0.033	0.032	463842
1726812900	0.033	0	0.00	0.033	0.0335	0.033	735369
1726726500	0.033	0.001	3.13	0.032	0.033	0.0315	430576
1726640100	0.032	0	0.00	0.033	0.033	0.032	399998
1726553700	0.032	0	0.00	0.032	0.033	0.032	373160
1726467300	0.032	-0.002	-5.88	0.034	0.034	0.032	643287
1726208100	0.034	-0.002	-5.56	0.036	0.036	0.034	798758
1726121700	0.036	0.006	20.00	0.03	0.037	0.03	6578748
1726035300	0.03	0	0.00	0.03	0.03	0.03	0
1725948900	0.03	0	0.00	0.03	0.03	0.03	236765
1725862500	0.03	0	0.00	0.03	0.03	0.03	601666
1725603300	0.03	0.001	3.45	0.03	0.03	0.029	949868
1725516900	0.029	0.002	7.41	0.028	0.03	0.028	2555183
1725430500	0.027	-0.001	-3.57	0.028	0.028	0.027	893231
1725344100	0.028	0	0.00	0.028	0.028	0.028	98564
1725257700	0.028	0	0.00	0.028	0.029	0.028	3079551
1724998500	0.028	0	0.00	0.029	0.029	0.028	807438
1724912100	0.028	-0.001	-3.45	0.029	0.029	0.028	826805
1724825700	0.029	0	0.00	0.029	0.029	0.029	379706
1724739300	0.029	0	0.00	0.029	0.029	0.029	295134
1724652900	0.029	0.002	7.41	0.03	0.03	0.029	2451317

Great Western Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관