Great Western Exploration Historical Data - GTE

기업명	주식 심볼	시장	주식 타입
Great Western Exploration Limited	GTE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-1.61%	0.061	15:00:07

개장가	저가	고가	종가	전일 종가
0.065	0.061	0.066	0.061	0.062

GTE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.061	0.066	0.056	0.058311	424,164	0.00	0.00%
1개월	0.069	0.069	0.056	0.061021	382,149	-0.008	-11.59%
3개월	0.04	0.07	0.024	0.050633	774,646	0.021	52.50%
6개월	0.042	0.07	0.022	0.045281	553,771	0.019	45.24%
1년	0.042	0.07	0.022	0.045427	369,030	0.019	45.24%
3년	0.205	0.265	0.022	0.076121	207,360	-0.144	-70.24%
5년	0.004	0.345	0.001	0.017476	1,149,959	0.057	1,425.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.061	-0.001	-1.61%	0.065	0.066	0.061	523,040
02 5월(5) 2024	0.062	0.0055	9.73%	0.058	0.062	0.058	342,484
01 5월(5) 2024	0.0565	-0.0055	-8.87%	0.062	0.062	0.056	436,785
30 4월(4) 2024	0.062	0.006	10.71%	0.059	0.062	0.059	241,430
29 4월(4) 2024	0.056	-0.003	-5.08%	0.059	0.059	0.056	267,192
26 4월(4) 2024	0.059	0.00	0.00%	0.061	0.061	0.059	751,249
24 4월(4) 2024	0.059	-0.001	-1.67%	0.059	0.059	0.059	291,756
23 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.057	272,130
22 4월(4) 2024	0.06	-0.002	-3.23%	0.057	0.06	0.057	1,154,003
19 4월(4) 2024	0.062	0.002	3.33%	0.061	0.062	0.061	464,590
18 4월(4) 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	98,833
17 4월(4) 2024	0.062	0.002	3.33%	0.062	0.062	0.062	147,497
16 4월(4) 2024	0.06	-0.002	-3.23%	0.061	0.062	0.059	658,604
15 4월(4) 2024	0.062	-0.001	-1.59%	0.064	0.064	0.059	334,819
12 4월(4) 2024	0.063	0.002	3.28%	0.06	0.063	0.06	151,827
11 4월(4) 2024	0.061	-0.005	-7.58%	0.067	0.067	0.059	461,435
10 4월(4) 2024	0.066	0.00	0.00%	0.066	0.066	0.066	100,000
09 4월(4) 2024	0.066	0.00	0.00%	0.066	0.066	0.066	270,520
08 4월(4) 2024	0.066	-0.002	-2.94%	0.069	0.069	0.065	767,370
05 4월(4) 2024	0.068	0.003	4.62%	0.065	0.068	0.065	421,210
04 4월(4) 2024	0.065	-0.002	-2.99%	0.069	0.069	0.065	354,800