Great Western Exploration Limited【GTE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Great Western Exploration Limited (GTE)
Great Western Exploration Limited (GTE) 과거

Great Western Exploration Limited (GTE)

0.027

0.004

(17.39%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.84615384615	0.026	0.029	0.026	106363	0.02659278	DE
4	0.002	8	0.025	0.029	0.025	164115	0.02635972	DE
12	-0.014	-34.1463414634	0.041	0.041	0.023	772758	0.03147539	DE
26	-0.004	-12.9032258065	0.031	0.045	0.023	823194	0.03221955	DE
52	0.003	12.5	0.024	0.07	0.022	725772	0.03858705	DE
156	-0.128	-82.5806451613	0.155	0.155	0.022	392349	0.04190065	DE
260	0.023	575	0.004	0.345	0.001	634549	0.03303414	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.027	0.004	17.39	0.026	0.027	0.026	626562
1737004500	0.023	-0.003	-11.54	0.026	0.026	0.023	448011
1736918100	0.026	-0.001	-3.70	0.026	0.026	0.026	188778
1736831700	0.027	0	0.00	0.027	0.027	0.027	139996
1736745300	0.027	0	0.00	0.029	0.029	0.027	8662
1736486100	0.027	0.001	3.85	0.027	0.027	0.027	166592
1736399700	0.026	0	0.00	0.026	0.026	0.026	27789
1736313300	0.026	0.001	4.00	0.026	0.026	0.026	311292
1736226900	0.025	-0.001	-3.85	0.026	0.026	0.025	157356
1736140500	0.026	0	0.00	0.026	0.027	0.026	596300
1735881300	0.026	-0.001	-3.70	0.026	0.026	0.026	6799
1735794900	0.027	0	0.00	0.027	0.027	0.027	4
1735617660	0.027	0	0.00	0.027	0.027	0.027	100190
1735535700	0.027	0	0.00	0.027	0.027	0.027	502071
1735276500	0.027	0.001	3.85	0.027	0.027	0.027	58492
1735014060	0.026	-0.001	-3.70	0.026	0.026	0.026	51592
1734930900	0.027	0.001	3.85	0.027	0.027	0.027	125925
1734671700	0.026	0	0.00	0.026	0.026	0.026	0
1734585300	0.026	0.001	4.00	0.025	0.026	0.025	183996
1734498900	0.025	0	0.00	0.025	0.025	0.025	11000
1734412500	0.025	0	0.00	0.025	0.025	0.025	22356
1734326100	0.025	-0.001	-3.85	0.026	0.026	0.025	112647
1734066900	0.026	0.002	8.33	0.024	0.026	0.024	399937
1733980500	0.024	-0.001	-4.00	0.025	0.025	0.023	701711
1733894100	0.025	0.002	8.70	0.023	0.025	0.023	717850
1733807700	0.023	-0.003	-11.54	0.025	0.025	0.023	635597
1733721300	0.026	0	0.00	0.026	0.026	0.026	135813
1733462100	0.026	-0.004	-13.33	0.029	0.029	0.026	1647596
1733375700	0.03	0.003	11.11	0.03	0.03	0.03	166300
1733289300	0.027	0	0.00	0.027	0.027	0.027	191512
1733202900	0.027	0.002	8.00	0.027	0.027	0.026	414459
1733116500	0.025	0	0.00	0.025	0.025	0.025	359008
1732857300	0.025	-0.002	-7.41	0.028	0.028	0.025	442824
1732770900	0.027	0	0.00	0.027	0.027	0.027	188557
1732684500	0.027	0.001	3.85	0.025	0.0275	0.025	765483
1732598100	0.026	-0.004	-13.33	0.03	0.03	0.025	5110889
1732511700	0.03	0	0.00	0.03	0.03	0.03	53896
1732252500	0.03	0	0.00	0.03	0.03	0.029	853313
1732166100	0.03	-0.003	-9.09	0.03	0.03	0.03	1188321
1732079700	0.033	0.002	6.45	0.03	0.033	0.03	694027
1731993300	0.031	0	0.00	0.031	0.031	0.031	500363
1731906900	0.031	0.003	10.71	0.028	0.031	0.028	275843
1731647700	0.028	0	0.00	0.028	0.029	0.028	465962
1731561300	0.028	-0.003	-9.68	0.031	0.031	0.028	740968
1731474900	0.031	-0.002	-6.06	0.033	0.033	0.027	1473136
1731388500	0.033	-0.0015	-4.35	0.034	0.034	0.032	704085
1731302100	0.0345	0.0005	1.47	0.034	0.035	0.034	307408
1731042900	0.034	0.001	3.03	0.033	0.034	0.033	566045
1730956500	0.033	-0.001	-2.94	0.034	0.034	0.032	2393492
1730870100	0.034	0	0.00	0.034	0.035	0.033	998692
1730783700	0.034	0	0.00	0.034	0.034	0.034	20999
1730697300	0.034	-0.001	-2.86	0.035	0.0354999	0.034	1494067
1730438100	0.035	-0.001	-2.78	0.034	0.035	0.034	986613
1730351700	0.036	0.002	5.88	0.036	0.036	0.036	426937
1730265300	0.034	-0.003	-8.11	0.034	0.036	0.034	4022214
1730178900	0.037	0	0.00	0.035	0.037	0.035	4736708
1730092500	0.037	0	0.00	0.037	0.037	0.037	1166368
1729833300	0.037	-0.001	-2.63	0.038	0.038	0.037	2012547
1729746900	0.038	-0.003	-7.32	0.041	0.041	0.038	2543054
1729660500	0.041	0.002	5.13	0.04	0.045	0.04	2799024
1729574100	0.039	0.002	5.41	0.037	0.039	0.036	2868450
1729487700	0.037	0	0.00	0.037	0.037	0.037	0
1729228500	0.037	0	0.00	0.037	0.038	0.037	249632

Great Western Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관