Janus Henderson Investors Funds Mgmt Limited【GOOD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Janus Henderson Investors Funds Mgmt Limited (GOOD)
Janus Henderson Investors Funds Mgmt Limited (GOOD) 과거

Janus Henderson Investors Funds Mgmt Limited (GOOD)

50.14

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	50.14	0	0.00	50.14	50.14	50.14	0
1737004500	50.14	0	0.00	50.14	50.14	50.14	0
1736918100	50.14	0	0.00	50.14	50.14	50.14	0
1736831700	50.14	-0.18	-0.36	50.21	50.21	50.14	2
1736745300	50.32	0	0.00	50.32	50.32	50.32	0
1736486100	50.32	0	0.00	50.32	50.32	50.32	0
1736399700	50.32	0	0.00	50.32	50.32	50.32	0
1736313300	50.32	0	0.00	50.32	50.32	50.32	0
1736226900	50.32	0	0.00	50.32	50.32	50.32	0
1736140500	50.32	0	0.00	50.32	50.32	50.32	0
1735881300	50.32	0	0.00	50.32	50.32	50.32	0
1735794900	50.32	0	0.00	50.32	50.32	50.32	0
1735622100	50.32	0	0.00	50.32	50.32	50.32	0
1735535700	50.32	0	0.00	50.32	50.32	50.32	0
1735276500	50.32	0	0.00	50.32	50.32	50.32	0
1735017300	50.32	0	0.00	50.32	50.32	50.32	0
1734930900	50.32	0.14	0.28	50.3	50.32	50.3	1001
1734671700	50.18	-0.24	-0.48	50.27	50.27	50.18	2
1734585300	50.42	0	0.00	50.42	50.42	50.42	0
1734498900	50.42	0	0.00	50.42	50.42	50.42	0
1734412500	50.42	0	0.00	50.42	50.42	50.42	0
1734326100	50.42	0	0.00	50.42	50.42	50.42	0
1734066900	50.42	0.01	0.02	50.42	50.42	50.42	1
1733980500	50.41	0.12	0.24	50.49	50.49	50.41	2
1733894100	50.29	0	0.00	50.29	50.29	50.29	0
1733807700	50.29	0	0.00	50.29	50.29	50.29	0
1733721300	50.29	0	0.00	50.29	50.29	50.29	0
1733462100	50.29	0	0.00	50.29	50.29	50.29	0
1733375700	50.29	0	0.00	50.29	50.29	50.29	0
1733289300	50.29	0	0.00	50.29	50.29	50.29	0
1733202900	50.29	0	0.00	50.29	50.29	50.29	0
1733116500	50.29	0	0.00	50.29	50.29	50.29	0
1732857300	50.29	0.31	0.62	50.33	50.33	50.29	83
1732770900	49.98	0	0.00	49.98	49.98	49.98	0
1732684500	49.98	0	0.00	49.98	49.98	49.98	0
1732598100	49.98	0	0.00	49.98	49.98	49.98	0
1732511700	49.98	0	0.00	49.98	49.98	49.98	0
1732252500	49.98	-0.05	-0.10	50.09	50.09	49.98	2
1732166100	50.03	0.03	0.06	50.03	50.03	50.03	297
1732079700	50	0.06	0.12	50	50	50	13
1731993300	49.94	0	0.00	49.94	49.94	49.94	0
1731906900	49.94	0.13	0.26	49.93	49.94	49.93	199
1731647700	49.81	0.06	0.12	49.81	49.81	49.81	33
1731561300	49.75	-0.19	-0.38	49.85	49.85	49.75	35
1731474900	49.94	0	0.00	49.94	49.94	49.94	0
1731388500	49.94	0.09	0.18	49.94	49.94	49.94	595
1731302100	49.85	0.05	0.10	49.93	49.93	49.85	2
1731042900	49.8	0	0.00	49.8	49.8	49.8	0
1730956500	49.8	0	0.00	49.8	49.8	49.8	0
1730870100	49.8	-0.42	-0.84	49.8	49.8	49.8	44
1730783700	50.22	0	0.00	50.22	50.22	50.22	0
1730697300	50.22	0	0.00	50.22	50.22	50.22	0
1730438100	50.22	0	0.00	50.22	50.22	50.22	0
1730351700	50.22	-0.07	-0.14	50.22	50.22	50.22	180
1730265300	50.29	0	0.00	50.29	50.29	50.29	0
1730178900	50.29	-0.07	-0.14	50.29	50.29	50.29	37
1730092500	50.36	0	0.00	50.36	50.36	50.36	0
1729833300	50.36	0	0.00	50.36	50.36	50.36	0
1729746900	50.36	0	0.00	50.36	50.36	50.36	0
1729660500	50.36	0	0.00	50.36	50.36	50.36	0
1729574100	50.36	0	0.00	50.36	50.36	50.36	0
1729487700	50.36	0	0.00	50.36	50.36	50.36	0
1729228500	50.36	0	0.00	50.36	50.36	50.36	0

Janus Henderson Investor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관