ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,544.80
-0.17%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,483.32
0.88%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Genesis Energy Limited (GNE) 시세

Genesis Energy Limited

Genesis Energy Limited (GNE)

GE Aerospace
Genie Energy Ltd
2.125
-0.005
(-0.23%)
마감 20 2월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.125
매수가
2.05
매도가
2.15
거래량
20,846
2.09 일간 변동폭 2.15
1.86 52주 범위 2.42
market_cap
2.3B
전일 종가
2.13
개장가
2.15
최근 거래 시간
10
@
2.125
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
21,337
발행 주식
1,082,583,727
배당수익률
10.18%
주가수익률
17.51
주당순이익(EPS)
0.12
매출
3.23B
순이익
131.1M

Genesis Energy Limited 정보

섹터
Electric Services
산업
Electric Services
웹사이트
www.genesisenergy.co.nz
본부
Auckland, Nzl
설립됨
-
Genesis Energy Limited is listed in the Electric Services sector of the 호주 증권거래소 with ticker GNE. The last closing price for Genesis Energy was AUD2.13. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.42.

Genesis Energy currently has 1,082,583,727 shares in issue. The market capitalisation of Genesis Energy is AUD2.31 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 17.51.

GNE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0753.658536585372.052.152.05203192.10564201DE
40.1356.783919597991.992.151.96259452.02405115DE
12-0.045-2.073732718892.172.181.9225213372.02100805DE
260.0452.163461538462.082.181.86295961.98138275DE
52-0.285-11.82572614112.412.421.86364592.0446059DE
156-0.525-19.81132075472.652.751.86309252.29181243DE
260-0.985-31.67202572353.113.71.86296172.55066079DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?
The current share price of Genesis Energy is AUD 2.125
How many Genesis Energy shares are in issue?
Genesis Energy has 1,082,583,727 shares in issue
What is the market cap of Genesis Energy?
The market capitalisation of Genesis Energy is AUD 2.31B
What is the 1 year trading range for Genesis Energy share price?
Genesis Energy has traded in the range of AUD 1.86 to AUD 2.42 during the past year
What is the PE ratio of Genesis Energy?
The price to earnings ratio of Genesis Energy is 17.51
What is the cash to sales ratio of Genesis Energy?
The cash to sales ratio of Genesis Energy is 0.71
What is the reporting currency for Genesis Energy?
Genesis Energy reports financial results in NZD
What is the latest annual turnover for Genesis Energy?
The latest annual turnover of Genesis Energy is NZD 3.23B
What is the latest annual profit for Genesis Energy?
The latest annual profit of Genesis Energy is NZD 131.1M
What is the registered address of Genesis Energy?
The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
What is the Genesis Energy website address?
The website address for Genesis Energy is www.genesisenergy.co.nz
Which industry sector does Genesis Energy operate in?
Genesis Energy operates in the ELECTRIC SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

토론

전체 피드 보기
HenryB3 HenryB3 2 분 전
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 2 분 전
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 3 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 3 분 전
SRM Ready to run
SRM
TrendTrade2016 TrendTrade2016 3 분 전
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 4 분 전
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 4 분 전
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 4 분 전
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 4 분 전
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 4 분 전
.000001=.000001= All of Humbles' Posts
HCMC
novicetrader novicetrader 4 분 전
MVIS(1.99)-what's up with this one?Was up 31% yesterday,up another 13% now in PM
MVIS
qwertytrader qwertytrader 4 분 전
This stock is starting to stink like something aint right. The numbers do not support the movement. #Curroption ?
YANG
budfoxfun budfoxfun 4 분 전
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
jackson73 jackson73 4 분 전
APTO .20 break ww on news, RS next week
APTO
beartrap12 beartrap12 4 분 전
I'll try the link again: https://www.unimedizin-mainz.de/immunologie/en/laboratories/radsak-laboratory.html insert-text-here
NWBO
Zardiw Zardiw 4 분 전
In all the history of the usa, there has NEVER been 1 year where we weren't involved in SOME kind of military conflict.........pretty amazing huh?....if you doubt that, just look it up.......Ai will help..............We're the Evil Empire apparently.............

Z
TJG TJG 5 분 전
I think you are absolutely right and the ones that are buying from those BH are the ones doing the flipping at the moment is my guess as well

I'll guess a good amount of bagholders selling as well.
AFFU
ArcCeliaSkye ArcCeliaSkye 5 분 전
The value of these currencies is determined by Laxmi and Likhitha, and now someone from the Netherlands is paying taxes on these tokens. This is nothing short of a circus. The tokens are not live, nor do they hold any equivalent value in dollars. So, how can taxes even be applicable here?
ITUP
beartrap12 beartrap12 6 분 전
dstock, here is a descriptions of a lab at Mainz, Germany, that develops vaccination strategies against tumors.
Research Interests of the Radsak Laboratory
The Radsak Lab is part of the Department of Hematology, Oncology, and Pneumology at the University Medical Center of the Johannes
NWBO
uranium-pinto-beans uranium-pinto-beans 6 분 전
European stock markets are mostly higher. The FTSE 100 is a notable exception, as markets reign in rate cut expectations. Stocks struggled overnight, as Hong Kong's tech rally stalled and the Hang Seng closed -1.6% lower. The Nikkei closed with a loss of -1.2%, as a rally in the yen and tariff worri
WTI
uranium-pinto-beans uranium-pinto-beans 7 분 전
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 7 분 전
Fha not Fhfa
FMCC
glenn1919 glenn1919 7 분 전
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 7 분 전
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 8 분 전
Thurday is our day!
MRES

최근 히스토리

ASX
GNE
Genesis Energy
NASDAQ
ABMLBXX
Morgan Stanley Point to ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지