ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.9628610729027.277.5657.236553397.44135049DE
4-0.08-1.07816711597.427.5657.216106227.37051286DE
12-1.72-18.98454746149.069.087.1857593307.668473DE
26-1.53-17.24915445328.879.287.1856609778.27145953DE
52-0.78-9.605911330058.129.356.97003708.28284539DE
156-0.19-2.523240371857.5310.866.689112638.27029571DE
260-1.16-13.64705882358.510.862.8110500716.72435948DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17385597007.44-0.12-1.597.467.467.3752091416
17383005007.560.060.807.487.5657.44908284
17382141007.50.192.607.327.527.32691594
17381277007.310.040.557.287.347.23667537
17380413007.27-0.07-0.957.277.367.26353940
17376957007.340.111.527.267.347.225392772
17376093007.23-0.09-1.237.337.377.21797542
17375229007.32-0.06-0.817.397.47.31426783
17374365007.380.030.417.367.417.32683344
17373501007.3500.007.357.417.32419562
17370909007.35-0.03-0.417.387.437.35317452
17370045007.380.050.687.427.457.34401844
17369181007.33-0.02-0.277.327.427.32579204
17368317007.350.060.827.297.387.24555134
17367453007.29-0.09-1.227.397.467.26669256
17364861007.38-0.05-0.677.357.427.335479988
17363997007.43-0.01-0.137.427.467.37597978
17363133007.440.091.227.317.527.31165749
17362269007.350.050.687.317.457.31753645
17361405007.3-0.07-0.957.427.447.3740215
17358813007.37-0.01-0.147.387.397.33246251
17357949007.380.040.547.327.447.31335098
17356176607.34-0.05-0.687.367.47.32281017
17355357007.3900.007.367.417.325384055
17352765007.39-0.03-0.407.427.447.35351484
17350140607.420.030.417.397.487.38271170
17349309007.39-0.01-0.147.387.447.29627243
17346717007.4-0.01-0.137.397.497.361066574
17345853007.41-0.02-0.277.297.427.285869791
17344989007.43-0.04-0.547.57.537.41656170
17344125007.470.22.757.287.497.1851784260
17343261007.27-0.17-2.287.457.467.271444672
17340669007.440.020.277.377.497.355554844
17339805007.42-0.13-1.727.277.427.191602299
17338941007.55-0.15-1.957.677.697.54726520
17338077007.70.020.267.737.7857.675737376
17337213007.680.020.267.677.717.64530994
17334621007.66-0.06-0.787.737.777.62872834
17333757007.72-0.01-0.137.717.777.7766204
17332893007.73-0.05-0.647.797.7957.71781677
17332029007.780.070.917.797.8457.755702002
17331165007.71-0.09-1.157.827.867.71924105
17328573007.80.010.137.837.877.795607206
17327709007.790.091.177.77.817.655863196
17326845007.7-0.31-3.877.757.87.7927735
17325981008.010.050.637.988.057.911177606
17325117007.9600.007.938.037.921260421
17322525007.9600.0088.037.95957886
17321661007.96-0.05-0.627.998.057.95898309
17320797008.01-0.12-1.488.118.147.961234073
17319933008.130.070.818.03999998.28.031202445
17319069008.065-0.05-0.558.18.1881242873
17316477008.11-0.43-5.048.658.678.051699852
17315613008.5399999-0.3-3.398.758.858.451246026
17314749008.84-0.04-0.458.828.9558.82342284
17313885008.88-0.06-0.678.99.0058.84487092
17313021008.94-0.21-2.309.069.088.94256999
17310429009.150.192.1299.189302923
17309565008.960.020.228.989.028.92450706
17308701008.940.141.598.818.99499998.77523280
17307837008.8-0.07-0.798.98.98.78416988
17306973008.8699999-0.09-1.008.989.068.86265120

최근 히스토리

Delayed Upgrade Clock