ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.375-5.095108695657.367.496.7516314707.07996799DE
4-0.365-4.965986394567.357.5656.7510259977.25592077DE
12-0.945-11.91677175287.938.056.758412007.42109078DE
26-1.955-21.86800894858.949.286.757370648.0803924DE
52-0.325-4.445964432287.319.356.757097158.23660233DE
156-1.135-13.97783251238.1210.866.689132938.25385173DE
260-1.935-21.69282511218.9210.862.8110510806.71246082DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17397693007.0100.007.057.066.981533479
17395101007.010.030.437.177.272148132
17394237006.98-0.41-5.557.157.26.754210211
17393373007.390.030.417.377.4357.31836401
17392509007.36-0.09-1.217.497.497.34492433
17391645007.450.060.817.367.497.355470172
17389053007.390.010.147.427.457.37663359
17388189007.380.020.277.397.47.33586748
17387325007.360.020.277.337.47.31770886
17386461007.34-0.1-1.347.417.497.271882818
17385597007.44-0.12-1.597.467.467.3752091416
17383005007.560.060.807.487.5657.44908284
17382141007.50.192.607.327.527.32691594
17381277007.310.040.557.287.347.23667537
17380413007.27-0.07-0.957.277.367.26353940
17376957007.340.111.527.267.347.225392772
17376093007.23-0.09-1.237.337.377.21797542
17375229007.32-0.06-0.817.397.47.31426783
17374365007.380.030.417.367.417.32683344
17373501007.3500.007.357.417.32419562
17370909007.35-0.03-0.417.387.437.35317452
17370045007.380.050.687.427.457.34401844
17369181007.33-0.02-0.277.327.427.32579204
17368317007.350.060.827.297.387.24555134
17367453007.29-0.09-1.227.397.467.26669256
17364861007.38-0.05-0.677.357.427.335479988
17363997007.43-0.01-0.137.427.467.37597978
17363133007.440.091.227.317.527.31165749
17362269007.350.050.687.317.457.31753645
17361405007.3-0.07-0.957.427.447.3740215
17358813007.37-0.01-0.147.387.397.33246251
17357949007.380.040.547.327.447.31335098
17356176607.34-0.05-0.687.367.47.32281017
17355357007.3900.007.367.417.325384055
17352765007.39-0.03-0.407.427.447.35351484
17350140607.420.030.417.397.487.38271170
17349309007.39-0.01-0.147.387.447.29627243
17346717007.4-0.01-0.137.397.497.361066574
17345853007.41-0.02-0.277.297.427.285869791
17344989007.43-0.04-0.547.57.537.41656170
17344125007.470.22.757.287.497.1851784260
17343261007.27-0.17-2.287.457.467.271444672
17340669007.440.020.277.377.497.355554844
17339805007.42-0.13-1.727.277.427.191602299
17338941007.55-0.15-1.957.677.697.54726520
17338077007.70.020.267.737.7857.675737376
17337213007.680.020.267.677.717.64530994
17334621007.66-0.06-0.787.737.777.62872834
17333757007.72-0.01-0.137.717.777.7766204
17332893007.73-0.05-0.647.797.7957.71781677
17332029007.780.070.917.797.8457.755702002
17331165007.71-0.09-1.157.827.867.71924105
17328573007.80.010.137.837.877.795607206
17327709007.790.091.177.77.817.655863196
17326845007.7-0.31-3.877.757.87.7927735
17325981008.010.050.637.988.057.911177606
17325117007.9600.007.938.037.921260421
17322525007.9600.0088.037.95957886
17321661007.96-0.05-0.627.998.057.95898309
17320797008.01-0.12-1.488.118.147.961234073
17319933008.130.070.818.03999998.28.031202445
17319069008.065-0.05-0.558.18.1881242873

최근 히스토리

Delayed Upgrade Clock