ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Goodman Group

Goodman Group (GMG)

30.89
-0.09
(-0.29%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.06-3.3176838810631.953529.83511084330.92341659DE
4-5.22-14.455829410136.1138.5129.83824189032.57281999DE
12-4.98-13.883468079235.8741.0115453249434.0226742DE
26-3.89-11.184588844234.7841.0114.5384573335.34896526DE
520.672.2170747849130.2241.0114.5390102234.24784182DE
1569.4944.345794392521.441.0114.5386172225.295888DE
26018.71153.61247947512.1841.019.6394772922.50952742DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174192930030.89-0.09-0.2931.0131.51530.733465253
174184290030.980.481.5731.135.530.846893175
174175650030.5-0.2-0.6530.1730.5329.835660482
174167010030.7-0.14-0.4530.330.829.995668875
174158370030.840.130.4230.813530.554211538
174132450030.71-1.44-4.4831.4531.77530.555741387
174123810032.150.180.5631.9532.2131.74271933
174115170031.970.411.3031.63631.364510419
174106530031.56-0.39-1.2231.7531.7731.073899147
174097890031.950.953.0631.9832.2231.84241798
174071970031-1.23-3.8231.9832.043136807123
174063330032.229999-0.19-0.5932.18999932.6731.927127865
174054690032.42-0.4-1.2232.8332.8332.356963384
174046050032.82-0.68-2.0333.433.432.4099997850884
174037410033.5-1.25-3.6033.6534.8333.518232174
174011490034.750.621.8234.6938.5130.519059025
174002850034.13-1.67-4.6633.534.18533.29999916635217
173994210035.800.0035.835.835.80
173985570035.80.571.6234.9735.834.715135219
173976930035.23-0.38-1.0735.135.935.063842462
173951010035.61-0.57-1.5836.536.535.534733714
173942370036.180.050.1436.1136.436.012003258
173933730036.130.010.0336.0236.3535.932332528
173925090036.120.110.3136.1336.2935.871703598
173916450036.01-0.49-1.3436.2236.2835.981822929
173890530036.50.371.0136.536.8336.341749003
173881890036.1350.451.2836.236.5635.9452358355
173873250035.680.170.4835.5735.9935.542714582
173864610035.51-0.2-0.5636.4536.4735.4852537404
173855970035.71-0.92-2.5135.0636.0935.022482416
173830050036.630.772.1336.4736.9536.3653432424
173821410035.8650.340.9735.2536.1435.243145913
173812770035.520.371.0535.2835.6635.154383757
173804130035.15-3.09-8.0835.1936.2234.919112109
173769570038.240.190.5038.8639.1538.22211325
173760930038.05-0.63-1.6337.838.4437.592698098
173752290038.680.792.0838.3838.8938.133055492
173743650037.89-0.23-0.6038.3838.48537.781734323
173735010038.120.330.8737.9538.1437.731595792
173709090037.790.090.2437.741.01351684049
173700450037.71.173.2037.5337.9637.532777169
173691810036.53-0.3-0.8137.2537.3636.372593955
173683170036.830.10.2737.0737.3436.821892428
173674530036.73-0.62-1.6636.3136.9336.311998405
173648610037.35-0.02-0.0537.2837.537.081682511
173639970037.370.190.5137.0237.636.81811196
173631330037.18-0.13-0.3536.9537.4636.942012409
173622690037.310.170.4637.4637.4937.161452252
173614050037.140.721.9837.237.2536.9352167396
173588130036.420.421.1736.2136.6235.961368823
1735794900360.361.0135.5436.09535.541045401
173561766035.64-0.78-2.1436.6136.6835.642453995
173553570036.42-0.45-1.2236.5337.1136.172529179
173527650036.870.340.9336.5336.9936.381465257
173501406036.53-0.02-0.0536.6536.8536.455918559
173493090036.550.461.2736.436.7836.161714571
173467170036.090.110.3135.6839.51157211119
173458530035.98-0.95-2.5735.873935.724842557
173449890036.930.120.3336.9837.3436.752329323
173441250036.810.611.6936.143736.142230063
173432610036.2-0.55-1.5036.7836.7836.22548717