Goodman Group【GMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Goodman Group (GMG)

38.00

0.98

(2.65%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3	3.54223433243	36.7	38	34	2464710	37.39927065	DE
4	2.22	6.20458356624	35.78	38	34	2561214	36.53336373	DE
12	4.97	15.046927036	33.03	38	14.5	3044625	35.89771966	DE
26	4.16	12.293144208	33.84	38	14.5	3143453	35.11243898	DE
52	14.74	63.3705932932	23.26	38	14.5	3782730	31.46067651	DE
156	13.75	56.7010309278	24.25	38	14.5	3799078	24.04022077	DE
260	23.7	165.734265734	14.3	38	9.6	3938751	21.18263701	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	37.3	-0.54	-1.43	37.6	37.85	37.145	2218709
1731993300	37.84	0.57	1.53	37.45	37.89	37.09	2583373
1731906900	37.27	-0.23	-0.61	37.36	37.52	37.16	1433246
1731647700	37.5	0.44	1.19	37.05	37.74	36.79	3028444
1731561300	37.06	0.7	1.93	36.7	37.24	36.37	3059776
1731474900	36.36	-0.15	-0.41	36.34	36.5	35.92	2430952
1731388500	36.51	-0.1	-0.27	36.95	36.95	35.97	2552343
1731302100	36.61	0.87	2.43	35.88	36.69	35.84	2204482
1731042900	35.74	0.45	1.28	36.32	36.32	35.69	2948621
1730956500	35.29	-1.07	-2.94	36	36.55	35.18	3141063
1730870100	36.36	0.07	0.19	36.25	36.72	35.82	2742265
1730783700	36.29	-0.22	-0.60	36.66	36.66	36.13	1815517
1730697300	36.51	-0.15	-0.41	36.75	37.01	36.47	1752775
1730438100	36.66	-0.07	-0.19	36.15	36.88	36.07	2309306
1730351700	36.73	0.02	0.05	36.73	36.89	36.43	3351704
1730265300	36.71	0.42	1.16	36.22	36.81	35.96	3577037
1730178900	36.29	0.57	1.60	36.73	37.195	36.2	3537947
1730092500	35.72	-0.33	-0.92	36.04	36.06	35.5	1918971
1729833300	36.05	0.03	0.08	35.75	36.37	35.74	1772096
1729746900	36.02	0.02	0.06	35.78	36.45	35.66	2845662
1729660500	36	-0.15	-0.41	36.36	36.55	35.86	1548799
1729574100	36.15	-1.08	-2.90	36.75	37.12	35.995	2081074
1729487700	37.23	0.6	1.64	36.74	37.38	36.66	2782741
1729228500	36.63	-0.8	-2.12	37.24	38	29.01	3338849
1729142100	37.425	0.46	1.26	37.15	37.97	37.1	3705285
1729055700	36.96	0.16	0.43	36.55	37.03	36.34	2799771
1728969300	36.8	0.43	1.18	36.55	36.9	36.47	2017524
1728882900	36.37	-0.05	-0.14	36.64	36.75	36.355	1409408
1728623700	36.42	-0.43	-1.17	36.53	36.72	36.27	2621198
1728537300	36.85	0.6	1.66	36.5	37.03	36.36	1853511
1728450900	36.25	-0.69	-1.87	37.06	37.09	36.21	2227464
1728364500	36.94	0.44	1.21	36.62	37.25	36.52	1909536
1728278100	36.5	-0.57	-1.54	36.71	36.84	36.16	2123835
1728022500	37.07	-0.62	-1.63	37.51	37.52	36.92	3019400
1727936100	37.685	0.58	1.55	37.3	37.745	37.08	2948706
1727849700	37.11	-0.05	-0.13	37	37.19	36.62	2979662
1727763300	37.16	0.35	0.95	36.87	37.66	36.63	4240560
1727676900	36.81	0.7	1.94	36.45	37.08	36.19	6865275
1727417700	36.11	-0.26	-0.71	35.99	36.44	35.78	2779702
1727331300	36.37	0.2	0.55	36.39	36.525	36.09	2120666
1727244900	36.17	0.13	0.36	36.11	36.5	35.93	2657853
1727158500	36.04	0.19	0.53	35.83	36.14	35.75	2110912
1727072100	35.85	-0.29	-0.80	35.7	36.37	35.57	3446148
1726812900	36.14	-0.33	-0.90	36.73	37.12	14.5	12438801
1726726500	36.47	0.51	1.42	36.23	36.5	35.785	5032090
1726640100	35.96	0	0.00	35.35	36.08	35.35	2707570
1726553700	35.96	0.23	0.64	35.21	36.09	35.21	2889137
1726467300	35.73	0.34	0.96	35.72	36.18	35.52	4403859
1726208100	35.39	0.89	2.58	34.78	35.715	34.64	3243385
1726121700	34.5	0.79	2.34	34.15	34.62	34.04	2655123
1726035300	33.71	0.27	0.81	33.8	34.12	33.67	3553864
1725948900	33.439999	0.06	0.18	33.8	33.8	33.27	2610566
1725862500	33.38	0.08	0.24	32.71	33.59	32.71	3146385
1725603300	33.299999	0.21	0.63	33.5	33.84	33.25	2621870
1725516900	33.09	0.45	1.38	33.06	33.409999	32.759999	3072305
1725430500	32.64	-0.48	-1.45	32.1	32.7	32.1	2796255
1725344100	33.119999	-0.28	-0.84	33.1	33.14	32.729999	2382285
1725257700	33.4	0.09	0.27	32.979999	33.733	32.7	5745050
1724998500	33.31	0.3	0.91	33.28	33.64	33.229999	5740389
1724912100	33.009999	-0.38	-1.14	33.03	33.27	32.695	3335662
1724825700	33.39	0.68	2.08	32.99	33.4	32.58	3313807
1724739300	32.71	0.31	0.96	32.22	32.729999	32.13	3153393
1724652900	32.4	-0.24	-0.74	32.97	33.76	32.31	3560209
1724393700	32.64	0.44	1.37	32.2	32.79	31.73	3780086
1724307300	32.2	-0.02	-0.06	32.6	32.81	32.025	3922948
1724220900	32.22	-1.21	-3.62	33.259999	33.405	31.91	5608886

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관