GDI Property Group【GDI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
GDI Property Group (GDI)
GDI Property Group (GDI) 과거

GDI Property Group (GDI)

0.62

-0.005

(-0.80%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-2.36220472441	0.635	0.64	0.615	436268	0.62490958	DE
4	0.015	2.47933884298	0.605	0.6725	0.6	495539	0.62991596	DE
12	0.03	5.08474576271	0.59	0.6725	0.565	505367	0.59834161	DE
26	-0.02	-3.125	0.64	0.695	0.565	1478747	0.63254757	DE
52	0.01	1.6393442623	0.61	0.7	0.555	1036640	0.6270567	DE
156	-0.42	-40.3846153846	1.04	1.14	0.505	784867	0.71666301	DE
260	-0.53	-46.0869565217	1.15	1.3	0.505	845907	0.88296532	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.62	-0.005	-0.80	0.63	0.63	0.615	611397
1741842900	0.625	0.005	0.81	0.625	0.63	0.615	531934
1741756500	0.62	-0.005	-0.80	0.635	0.635	0.62	243575
1741670100	0.625	0	0.00	0.625	0.63	0.62	810117
1741583700	0.625	0	0.00	0.635	0.635	0.625	289933
1741324500	0.625	-0.005	-0.79	0.63	0.64	0.625	633587
1741238100	0.63	-0.005	-0.79	0.635	0.635	0.63	204129
1741151700	0.635	0	0.00	0.635	0.64	0.63	408052
1741065300	0.635	0	0.00	0.64	0.645	0.635	224395
1740978900	0.635	0	0.00	0.64	0.64	0.635	177406
1740719700	0.635	0	0.00	0.64	0.645	0.63	353176
1740633300	0.635	-0.005	-0.78	0.64	0.645	0.635	277430
1740546900	0.64	0.01	1.59	0.64	0.645	0.635	625597
1740460500	0.63	-0.0425	-6.32	0.67	0.67	0.63	599530
1740374100	0.6725	0.0625	10.25	0.615	0.6725	0.6125	1460070
1740114900	0.61	0	0.00	0.615	0.615	0.61	350567
1740028500	0.61	0	0.00	0.615	0.615	0.605	831375
1739942100	0.61	0	0.00	0.615	0.615	0.605	409874
1739855700	0.61	-0.005	-0.81	0.61	0.6125	0.605	284885
1739769300	0.615	-0.005	-0.81	0.62	0.62	0.61	304293
1739510100	0.62	0.01	1.64	0.61	0.62	0.61	531381
1739423700	0.61	0.005	0.83	0.605	0.61	0.6	891400
1739337300	0.605	0	0.00	0.61	0.615	0.605	455949
1739250900	0.605	0.005	0.83	0.61	0.61	0.6	393187
1739164500	0.6	0.01	1.69	0.595	0.605	0.595	466975
1738905300	0.59	0.005	0.85	0.585	0.595	0.585	473554
1738818900	0.585	0	0.00	0.59	0.59	0.585	210807
1738732500	0.585	0.005	0.86	0.585	0.585	0.585	180521
1738646100	0.58	-0.01	-1.69	0.6	0.6	0.58	1192758
1738559700	0.59	0	0.00	0.59	0.6	0.59	432494
1738300500	0.59	0	0.00	0.595	0.6	0.59	398638
1738214100	0.59	0.005	0.85	0.59	0.59	0.58	473862
1738127700	0.585	-0.0025	-0.43	0.585	0.59	0.585	190062
1738041300	0.5875	0.0025	0.43	0.585	0.5875	0.58	174097
1737695700	0.585	0.005	0.86	0.58	0.59	0.58	357123
1737609300	0.58	-0.01	-1.69	0.58	0.585	0.58	325701
1737522900	0.59	0.01	1.72	0.585	0.59	0.58	475117
1737436500	0.58	-0.01	-1.69	0.59	0.59	0.58	572053
1737350100	0.59	0.0125	2.16	0.585	0.59	0.58	304984
1737090900	0.5775	0.0025	0.43	0.58	0.58	0.575	177268
1737004500	0.575	0.0050001	0.88	0.575	0.58	0.575	148930
1736918100	0.5699999	0	0.00	0.5699999	0.58	0.5699999	674936
1736831700	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	1118448
1736745300	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	749616
1736486100	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	295140
1736399700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	121237
1736313300	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	366210
1736226900	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	813826
1736140500	0.5699999	-0.005	-0.87	0.5699999	0.575	0.5649999	613400
1735881300	0.575	0	0.00	0.5699999	0.575	0.5649999	1320779
1735794900	0.575	0	0.00	0.575	0.575	0.5649999	1560045
1735617660	0.575	0	0.00	0.58	0.585	0.575	86298
1735535700	0.575	-0.025	-4.17	0.585	0.59	0.575	662529
1735276500	0.6	0.01	1.69	0.595	0.625	0.595	964452
1735014060	0.59	-0.005	-0.84	0.595	0.595	0.585	478063
1734930900	0.595	0.01	1.71	0.595	0.6	0.59	231380
1734671700	0.585	-0.01	-1.68	0.595	0.6	0.585	397337
1734585300	0.595	0.005	0.85	0.59	0.595	0.585	532024
1734498900	0.59	0.005	0.85	0.59	0.6	0.59	697387
1734412500	0.585	0	0.00	0.59	0.59	0.585	366413
1734326100	0.585	-0.005	-0.85	0.585	0.59	0.585	372061

Cibc Balanced Index Fund...

Agf Elements Balanced Po...

Amundi Jpn Husd

Orient Telecoms

Amundi Etf Msci Emu High...

Amundi FTSE 100 UCITS ET...

Invesco Markets II

Resolute Forest Products

Westpac Banking

Agf Elements Balanced Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관