Future Metals NL【FME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Future Metals NL (FME)
Future Metals NL (FME) 과거

Future Metals NL (FME)

0.014

0.002

(16.67%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	7.69230769231	0.013	0.014	0.012	445742	0.01204936	DE
4	0.002	16.6666666667	0.012	0.017	0.012	633085	0.01355629	DE
12	-0.001	-6.66666666667	0.015	0.017	0.011	511486	0.01321102	DE
26	-0.001	-6.66666666667	0.015	0.031	0.011	597748	0.01821944	DE
52	-0.018	-56.25	0.032	0.036	0.011	734816	0.02198173	DE
156	-0.231	-94.2857142857	0.245	0.245	0.011	683292	0.07775437	DE
260	-0.166	-92.2222222222	0.18	0.28	0.011	859148	0.12828854	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.014	0.002	16.67	0.013	0.014	0.013	520000
1741842900	0.012	0	0.00	0.012	0.012	0.012	600
1741756500	0.012	0	0.00	0.012	0.012	0.012	172579
1741670100	0.012	0	0.00	0.012	0.012	0.012	1405767
1741583700	0.012	0	0.00	0.013	0.013	0.012	542241
1741324500	0.012	-0.002	-14.29	0.012	0.012	0.012	53114
1741238100	0.014	0.001	7.69	0.013	0.014	0.013	55007
1741151700	0.013	0	0.00	0.013	0.013	0.013	72478
1741065300	0.013	-0.001	-7.14	0.013	0.013	0.013	12000
1740978900	0.014	0.001	7.69	0.014	0.014	0.014	20005
1740719700	0.013	0	0.00	0.013	0.013	0.013	80000
1740633300	0.013	-0.001	-7.14	0.013	0.013	0.013	35190
1740546900	0.014	0.001	7.69	0.014	0.014	0.014	246901
1740460500	0.013	0	0.00	0.013	0.013	0.013	60000
1740374100	0.013	0	0.00	0.015	0.015	0.013	370666
1740114900	0.013	0	0.00	0.013	0.015	0.013	516946
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	-0.001	-7.14	0.013	0.013	0.013	233591
1739855700	0.014	0	0.00	0.015	0.015	0.014	255253
1739769300	0.014	-0.001	-6.67	0.016	0.017	0.014	2884160
1739510100	0.015	0.001	7.14	0.017	0.017	0.015	391092
1739423700	0.014	0.003	27.27	0.012	0.014	0.012	4621623
1739337300	0.011	0	0.00	0.011	0.011	0.011	250002
1739250900	0.011	0	0.00	0.011	0.011	0.011	1054211
1739164500	0.011	0	0.00	0.011	0.011	0.011	98536
1738905300	0.011	0	0.00	0.011	0.011	0.011	411839
1738818900	0.011	-0.001	-8.33	0.012	0.012	0.011	1091155
1738732500	0.012	0	0.00	0.012	0.012	0.012	81153
1738646100	0.012	0	0.00	0.012	0.012	0.012	1039497
1738559700	0.012	0	0.00	0.013	0.013	0.012	387934
1738300500	0.012	-0.001	-7.69	0.012	0.013	0.012	1269109
1738214100	0.013	0	0.00	0.014	0.014	0.012	618526
1738127700	0.013	-0.001	-7.14	0.013	0.013	0.013	2133
1738041300	0.014	0	0.00	0.014	0.014	0.014	50029
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	369224
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0.001	7.69	0.014	0.014	0.014	13914
1737090900	0.013	0	0.00	0.013	0.013	0.013	1784577
1737004500	0.013	-0.001	-7.14	0.014	0.014	0.013	170000
1736918100	0.014	0	0.00	0.014	0.014	0.014	42525
1736831700	0.014	0	0.00	0.014	0.014	0.014	417789
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	436600
1736486100	0.015	0.001	7.14	0.015	0.015	0.013	657702
1736399700	0.014	0	0.00	0.013	0.014	0.013	1651860
1736313300	0.014	0.001	7.69	0.013	0.014	0.013	457435
1736226900	0.013	-0.001	-7.14	0.013	0.013	0.013	95296
1736140500	0.014	0.001	7.69	0.015	0.015	0.014	245852
1735881300	0.013	-0.002	-13.33	0.015	0.015	0.013	49128
1735790460	0.015	0	0.00	0.015	0.015	0.015	0
1735617660	0.015	0	0.00	0.015	0.015	0.015	350
1735535700	0.015	0.001	7.14	0.014	0.015	0.014	527705
1735276500	0.014	-0.001	-6.67	0.014	0.014	0.014	220585
1735014060	0.015	0	0.00	0.015	0.015	0.015	1245
1734930900	0.015	0	0.00	0.015	0.015	0.015	38875
1734671700	0.015	0	0.00	0.015	0.015	0.015	472558
1734585300	0.015	0	0.00	0.015	0.015	0.015	49854
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	549612
1734412500	0.016	0	0.00	0.015	0.016	0.015	41620
1734326100	0.016	0	0.00	0.016	0.016	0.016	80000

Future Metals NL

Alexco Resource

Exchange Traded

Canalaska Uranium

Newcastle 125/8

Amundi US Treasury 10Y

Bmo Retirement Conservat...

Bmo Us Dollar Dividend F...

Ascendas India (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관