ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.014
0.002
(16.67%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0017.692307692310.0130.0140.0124457420.01204936DE
40.00216.66666666670.0120.0170.0126330850.01355629DE
12-0.001-6.666666666670.0150.0170.0115114860.01321102DE
26-0.001-6.666666666670.0150.0310.0115977480.01821944DE
52-0.018-56.250.0320.0360.0117348160.02198173DE
156-0.231-94.28571428570.2450.2450.0116832920.07775437DE
260-0.166-92.22222222220.180.280.0118591480.12828854DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419293000.0140.00216.670.0130.0140.013520000
17418429000.01200.000.0120.0120.012600
17417565000.01200.000.0120.0120.012172579
17416701000.01200.000.0120.0120.0121405767
17415837000.01200.000.0130.0130.012542241
17413245000.012-0.002-14.290.0120.0120.01253114
17412381000.0140.0017.690.0130.0140.01355007
17411517000.01300.000.0130.0130.01372478
17410653000.013-0.001-7.140.0130.0130.01312000
17409789000.0140.0017.690.0140.0140.01420005
17407197000.01300.000.0130.0130.01380000
17406333000.013-0.001-7.140.0130.0130.01335190
17405469000.0140.0017.690.0140.0140.014246901
17404605000.01300.000.0130.0130.01360000
17403741000.01300.000.0150.0150.013370666
17401149000.01300.000.0130.0150.013516946
17400285000.01300.000.0130.0130.0130
17399421000.013-0.001-7.140.0130.0130.013233591
17398557000.01400.000.0150.0150.014255253
17397693000.014-0.001-6.670.0160.0170.0142884160
17395101000.0150.0017.140.0170.0170.015391092
17394237000.0140.00327.270.0120.0140.0124621623
17393373000.01100.000.0110.0110.011250002
17392509000.01100.000.0110.0110.0111054211
17391645000.01100.000.0110.0110.01198536
17389053000.01100.000.0110.0110.011411839
17388189000.011-0.001-8.330.0120.0120.0111091155
17387325000.01200.000.0120.0120.01281153
17386461000.01200.000.0120.0120.0121039497
17385597000.01200.000.0130.0130.012387934
17383005000.012-0.001-7.690.0120.0130.0121269109
17382141000.01300.000.0140.0140.012618526
17381277000.013-0.001-7.140.0130.0130.0132133
17380413000.01400.000.0140.0140.01450029
17376957000.01400.000.0140.0140.0140
17376093000.01400.000.0130.0140.013369224
17375229000.01400.000.0140.0140.0140
17374365000.01400.000.0140.0140.0140
17373501000.0140.0017.690.0140.0140.01413914
17370909000.01300.000.0130.0130.0131784577
17370045000.013-0.001-7.140.0140.0140.013170000
17369181000.01400.000.0140.0140.01442525
17368317000.01400.000.0140.0140.014417789
17367453000.014-0.001-6.670.0150.0150.014436600
17364861000.0150.0017.140.0150.0150.013657702
17363997000.01400.000.0130.0140.0131651860
17363133000.0140.0017.690.0130.0140.013457435
17362269000.013-0.001-7.140.0130.0130.01395296
17361405000.0140.0017.690.0150.0150.014245852
17358813000.013-0.002-13.330.0150.0150.01349128
17357904600.01500.000.0150.0150.0150
17356176600.01500.000.0150.0150.015350
17355357000.0150.0017.140.0140.0150.014527705
17352765000.014-0.001-6.670.0140.0140.014220585
17350140600.01500.000.0150.0150.0151245
17349309000.01500.000.0150.0150.01538875
17346717000.01500.000.0150.0150.015472558
17345853000.01500.000.0150.0150.01549854
17344989000.015-0.001-6.250.0150.0150.015549612
17344125000.01600.000.0150.0160.01541620
17343261000.01600.000.0160.0160.01680000