Future Metals NL【FME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Future Metals NL (FME)
Future Metals NL (FME) 과거

Future Metals NL (FME)

0.018

0.00

(0.00%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.02	0.017	894350	0.018	DE
4	-0.009	-33.3333333333	0.027	0.027	0.017	786013	0.02023661	DE
12	0.002	12.5	0.016	0.031	0.014	781688	0.02191953	DE
26	-0.006	-25	0.024	0.031	0.014	837087	0.0221171	DE
52	-0.027	-60	0.045	0.063	0.014	748273	0.02653542	DE
156	-0.162	-90	0.18	0.28	0.014	776963	0.10639681	DE
260	-0.162	-90	0.18	0.28	0.014	891066	0.13309944	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.018	0	0.00	0.018	0.018	0.018	75067
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.02	0.017	2436120
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	171862
1731906900	0.02	0.002	11.11	0.018	0.021	0.018	149746
1731647700	0.018	0	0.00	0.018	0.019	0.018	33229
1731561300	0.018	-0.001	-5.26	0.019	0.02	0.018	1942107
1731474900	0.019	-0.001	-5.00	0.019	0.019	0.018	1475745
1731388500	0.02	0	0.00	0.02	0.02	0.02	525079
1731302100	0.02	-0.002	-9.09	0.022	0.022	0.02	2000912
1731042900	0.022	0.002	10.00	0.022	0.022	0.021	367307
1730956500	0.02	-0.004	-16.67	0.025	0.025	0.02	1566660
1730870100	0.024	0	0.00	0.024	0.024	0.022	551492
1730783700	0.024	0.001	4.35	0.024	0.024	0.024	110000
1730697300	0.023	-0.002	-8.00	0.025	0.025	0.023	341943
1730438100	0.025	0.001	4.17	0.025	0.025	0.025	129908
1730351700	0.024	0	0.00	0.024	0.024	0.024	132111
1730265300	0.024	0	0.00	0.025	0.025	0.024	201527
1730178900	0.024	-0.002	-7.69	0.027	0.027	0.023	1937410
1730092500	0.026	-0.001	-3.70	0.029	0.031	0.026	4023241
1729833300	0.027	0	0.00	0.025	0.028	0.025	1508557
1729746900	0.027	0	0.00	0.029	0.03	0.025	2595878
1729660500	0.027	0.007	35.00	0.024	0.027	0.024	3999811
1729574100	0.02	0	0.00	0.02	0.02	0.019	1505830
1729487700	0.02	0.002	11.11	0.02	0.02	0.018	1850696
1729228500	0.018	0.001	5.88	0.018	0.018	0.018	200834
1729142100	0.017	-0.001	-5.56	0.017	0.017	0.017	41181
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0	0.00	0.018	0.018	0.018	16440
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.017	709741
1728623700	0.019	-0.001	-5.00	0.02	0.02	0.019	222279
1728537300	0.02	0	0.00	0.02	0.02	0.02	54361
1728450900	0.02	0.002	11.11	0.018	0.02	0.018	139865
1728364500	0.018	-0.002	-10.00	0.019	0.019	0.018	222718
1728278100	0.02	0	0.00	0.02	0.02	0.02	500076
1728022500	0.02	0	0.00	0.02	0.02	0.0195	469555
1727936100	0.02	0	0.00	0.02	0.02	0.02	920010
1727849700	0.02	0	0.00	0.02	0.02	0.02	110000
1727763300	0.02	-0.001	-4.76	0.02	0.02	0.02	75000
1727676900	0.021	0	0.00	0.021	0.021	0.021	23810
1727417700	0.021	0.003	16.67	0.019	0.021	0.019	101484
1727331300	0.018	0	0.00	0.018	0.018	0.018	149856
1727244900	0.018	0	0.00	0.018	0.018	0.018	0
1727158500	0.018	0	0.00	0.018	0.018	0.018	20778
1727072100	0.018	0	0.00	0.018	0.018	0.018	0
1726812900	0.018	0	0.00	0.018	0.018	0.018	0
1726726500	0.018	0	0.00	0.018	0.018	0.018	30481
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	0	0.00	0.018	0.018	0.018	802
1726467300	0.018	0.003	20.00	0.017	0.02	0.017	1566571
1726208100	0.015	0	0.00	0.015	0.015	0.015	547216
1726121700	0.015	0	0.00	0.015	0.015	0.014	965289
1726035300	0.015	-0.001	-6.25	0.015	0.0155	0.015	1619639
1725948900	0.016	0	0.00	0.016	0.016	0.016	18750
1725862500	0.016	0	0.00	0.016	0.016	0.016	0
1725603300	0.016	0	0.00	0.016	0.016	0.016	0
1725516900	0.016	0	0.00	0.016	0.016	0.016	0
1725430500	0.016	0	0.00	0.016	0.016	0.016	0
1725344100	0.016	0	0.00	0.016	0.016	0.016	0
1725257700	0.016	0	0.00	0.016	0.016	0.016	0
1724998500	0.016	0	0.00	0.016	0.016	0.016	86322
1724912100	0.016	0.001	6.67	0.016	0.016	0.016	84555
1724825700	0.015	-0.001	-6.25	0.016	0.016	0.015	724995
1724739300	0.016	0	0.00	0.016	0.016	0.016	0
1724652900	0.016	0	0.00	0.016	0.016	0.016	129999
1724393700	0.016	-0.001	-5.88	0.017	0.017	0.016	787453

Future Metals NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관