기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Future Metals NL | FME | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
FME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.029 | 0.025 | 0.025368 | 391,720 | 0.001 | 3.85% |
1개월 | 0.028 | 0.036 | 0.025 | 0.028385 | 1,007,848 | -0.001 | -3.57% |
3개월 | 0.029 | 0.036 | 0.025 | 0.029828 | 678,839 | -0.002 | -6.90% |
6개월 | 0.036 | 0.063 | 0.025 | 0.034465 | 580,553 | -0.009 | -25.00% |
1년 | 0.058 | 0.063 | 0.025 | 0.037423 | 633,575 | -0.031 | -53.45% |
3년 | 0.18 | 0.28 | 0.025 | 0.151999 | 898,012 | -0.153 | -85.00% |
5년 | 0.18 | 0.28 | 0.025 | 0.151999 | 898,012 | -0.153 | -85.00% |
FME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 75,000 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 68,149 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
30 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.029 | 0.029 | 0.025 | 1,099,718 |
29 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 720,732 |
26 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 459,568 |
24 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 2,037,914 |
23 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 507,157 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 986,527 |
19 4월(4) 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.0295 | 0.026 | 1,232,747 |
18 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 6,543 |
17 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.027 | 840,545 |
16 4월(4) 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.029 | 0.027 | 2,874,131 |
15 4월(4) 2024 | 0.0295 | -0.0025 | -7.81% | 0.03 | 0.03 | 0.0295 | 1,851,177 |
12 4월(4) 2024 | 0.032 | 0.003 | 10.34% | 0.031 | 0.032 | 0.031 | 405,012 |
11 4월(4) 2024 | 0.029 | -0.004 | -12.12% | 0.033 | 0.033 | 0.029 | 1,135,355 |
10 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.036 | 0.03 | 2,710,957 |
09 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 2,100,912 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 37,250 |