First Lithium 주식 가격. FL1O - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
First Lithium Ltd (FL1O) 시세

First Lithium Ltd (FL1O)

0.032

0.00

(0.00%)

마감 24 1월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.032

매수가

0.031

매도가

0.032

거래량

0.00

0.00 일간 변동폭 0.00

0.023 52주 범위 0.035

전일 종가

0.032

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

59,764

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.002	6.66666666667	0.03	0.032	0.029	59764	0.029597	DE
26	0.007	28	0.025	0.032	0.023	61583	0.02676231	DE
52	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE
156	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE
260	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE

FL1O - Frequently Asked Questions (FAQ)

What is the current First Lithium share price?

The current share price of First Lithium is AUD 0.032

What is the 1 year trading range for First Lithium share price?

First Lithium has traded in the range of AUD 0.023 to AUD 0.035 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

CashCowMoo

CashCowMoo 4 분 전

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 4 분 전

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 8 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 8 분 전

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 9 분 전

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 9 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 10 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 11 분 전

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 14 분 전

CashCowMoo

CashCowMoo 17 분 전

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 18 분 전

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 18 분 전

tw0122

tw0122 23 분 전

.05 + 15% 3m traded

Seminole Red

Seminole Red 25 분 전

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 27 분 전

Goa. I was born here.

MagnetLover

MagnetLover 29 분 전

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 32 분 전

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 32 분 전

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 37 분 전

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 39 분 전

Which part of India are you in ? I know the place very well.

tw0122

tw0122 41 분 전

Flip back out .53 will revisit

Peter J

Peter J 42 분 전

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 46 분 전

tw0122

tw0122 49 분 전

BTAI .49 on the move in some

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관