First Lithium Ltd【FL1O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
First Lithium Ltd (FL1O)
First Lithium Ltd (FL1O) 과거

First Lithium Ltd (FL1O)

0.032

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.002	6.66666666667	0.03	0.032	0.029	59764	0.029597	DE
26	0.007	28	0.025	0.032	0.023	61583	0.02676231	DE
52	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE
156	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE
260	-0.003	-8.57142857143	0.035	0.035	0.023	59424	0.02731681	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.032	0.001	3.23	0.032	0.032	0.032	30000
1737522900	0.031	0	0.00	0.031	0.031	0.031	0
1737436500	0.031	0	0.00	0.031	0.031	0.031	0
1737350100	0.031	0	0.00	0.031	0.031	0.031	0
1737090900	0.031	0	0.00	0.031	0.031	0.031	0
1737004500	0.031	0	0.00	0.031	0.031	0.031	0
1736918100	0.031	0	0.00	0.031	0.031	0.031	0
1736831700	0.031	0	0.00	0.031	0.031	0.031	0
1736745300	0.031	0	0.00	0.031	0.031	0.031	0
1736486100	0.031	0	0.00	0.031	0.031	0.031	0
1736399700	0.031	0	0.00	0.031	0.031	0.031	0
1736313300	0.031	0	0.00	0.031	0.031	0.031	0
1736226900	0.031	0	0.00	0.031	0.031	0.031	0
1736140500	0.031	0	0.00	0.031	0.031	0.031	0
1735881300	0.031	0	0.00	0.031	0.031	0.031	0
1735794900	0.031	0	0.00	0.031	0.031	0.031	0
1735622100	0.031	0	0.00	0.031	0.031	0.031	0
1735535700	0.031	0	0.00	0.031	0.031	0.031	0
1735276500	0.031	0	0.00	0.031	0.031	0.031	0
1735017300	0.031	0	0.00	0.031	0.031	0.031	0
1734930900	0.031	0	0.00	0.031	0.031	0.031	0
1734671700	0.031	0	0.00	0.031	0.031	0.031	0
1734585300	0.031	0	0.00	0.031	0.031	0.031	0
1734498900	0.031	0	0.00	0.031	0.031	0.031	0
1734412500	0.031	0.002	6.90	0.032	0.032	0.031	71429
1734326100	0.029	0	0.00	0.029	0.029	0.029	0
1734066900	0.029	0	0.00	0.029	0.029	0.029	0
1733980500	0.029	0	0.00	0.029	0.029	0.029	0
1733894100	0.029	0	0.00	0.029	0.029	0.029	0
1733807700	0.029	0	0.00	0.029	0.029	0.029	0
1733721300	0.029	0	0.00	0.029	0.029	0.029	0
1733462100	0.029	0	0.00	0.029	0.029	0.029	0
1733375700	0.029	0	0.00	0.029	0.029	0.029	0
1733289300	0.029	0	0.00	0.03	0.03	0.029	66853
1733202900	0.029	0	0.00	0.029	0.029	0.029	0
1733116500	0.029	0	0.00	0.029	0.029	0.029	0
1732857300	0.029	0	0.00	0.029	0.029	0.029	0
1732770900	0.029	0	0.00	0.029	0.029	0.029	0
1732684500	0.029	0	0.00	0.029	0.029	0.029	0
1732598100	0.029	0	0.00	0.029	0.029	0.029	0
1732511700	0.029	0	0.00	0.029	0.029	0.029	0
1732252500	0.029	0	0.00	0.029	0.029	0.029	0
1732166100	0.029	0	0.00	0.029	0.029	0.029	0
1732079700	0.029	0	0.00	0.029	0.029	0.029	0
1731993300	0.029	0	0.00	0.03	0.03	0.029	35536
1731906900	0.029	-0.001	-3.33	0.03	0.03	0.029	89464
1731647700	0.03	0	0.00	0.03	0.03	0.03	0
1731561300	0.03	0	0.00	0.03	0.03	0.03	0
1731474900	0.03	0.004	15.38	0.03	0.03	0.03	35536
1731388500	0.026	0	0.00	0.026	0.026	0.026	0
1731302100	0.026	0	0.00	0.026	0.026	0.026	0
1731042900	0.026	0	0.00	0.026	0.026	0.026	0
1730956500	0.026	0	0.00	0.026	0.026	0.026	0
1730870100	0.026	0	0.00	0.026	0.026	0.026	0
1730783700	0.026	0	0.00	0.026	0.026	0.026	0
1730697300	0.026	0	0.00	0.026	0.026	0.026	0
1730438100	0.026	0	0.00	0.026	0.026	0.026	0
1730351700	0.026	0	0.00	0.026	0.026	0.026	0
1730265300	0.026	0	0.00	0.026	0.026	0.026	0
1730178900	0.026	0	0.00	0.026	0.026	0.026	0
1730092500	0.026	0	0.00	0.026	0.026	0.026	0
1729833300	0.026	0	0.00	0.026	0.026	0.026	0
1729746900	0.026	0.001	4.00	0.026	0.026	0.026	14286

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관