![First Lithium Ltd](/common/images/company/ASX_FL1O.png)
First Lithium Ltd (FL1O)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
26 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
52 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
156 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
260 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722406500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722320100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722233700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721974500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721888100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721801700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721715300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721024100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720419300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관