Hot Features
프리미엄
Future Generation Global Ltd (FGG)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.32558139535 | 1.505 | 1.51 | 1.435 | 567414 | 1.492796 | DE |
| 4 | 0.065 | 4.62633451957 | 1.405 | 1.51 | 1.395 | 287033 | 1.47371712 | DE |
| 12 | 0.07 | 5 | 1.4 | 1.51 | 1.37 | 260126 | 1.42774334 | DE |
| 26 | 0.165 | 12.6436781609 | 1.305 | 1.51 | 1.305 | 258187 | 1.3928077 | DE |
| 52 | 0.25 | 20.4918032787 | 1.22 | 1.51 | 1.22 | 277965 | 1.33906136 | DE |
| 156 | 0.125 | 9.2936802974 | 1.345 | 1.51 | 1.065 | 251499 | 1.24420754 | DE |
| 260 | 0.25 | 20.4918032787 | 1.22 | 1.685 | 0.97 | 262871 | 1.28277681 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.47 | -0.03 | -1.67 | 1.49 | 1.49 | 1.45 | 339585 |
| 1740633300 | 1.495 | 0.03 | 1.70 | 1.49 | 1.495 | 1.47 | 175992 |
| 1740546900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 388644 |
| 1740460500 | 1.49 | 0.02 | 1.36 | 1.485 | 1.49 | 1.48 | 128588 |
| 1740374100 | 1.47 | -0.04 | -2.65 | 1.5049999 | 1.5049999 | 1.465 | 532182 |
| 1740114900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.435 | 847241 |
| 1740028500 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.51 | 1.455 | 940414 |
| 1739942100 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.5049999 | 1.495 | 255644 |
| 1739855700 | 1.5 | 0 | 0.00 | 1.495 | 1.5 | 1.495 | 198653 |
| 1739769300 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5 | 1.47 | 425909 |
| 1739510100 | 1.46 | -0.01 | -0.68 | 1.48 | 1.48 | 1.46 | 111746 |
| 1739423700 | 1.47 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 103241 |
| 1739337300 | 1.47 | 0.01 | 0.68 | 1.46 | 1.475 | 1.45 | 263990 |
| 1739250900 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.45 | 171118 |
| 1739164500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.455 | 1.43 | 92330 |
| 1738905300 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 112797 |
| 1738818900 | 1.425 | 0 | 0.00 | 1.43 | 1.44 | 1.425 | 184251 |
| 1738732500 | 1.425 | 0.01 | 0.35 | 1.425 | 1.425 | 1.42 | 78339 |
| 1738646100 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.415 | 154402 |
| 1738559700 | 1.415 | 0 | 0.00 | 1.415 | 1.42 | 1.405 | 519615 |
| 1738300500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.415 | 1.4 | 90918 |
| 1738214100 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.395 | 140634 |
| 1738127700 | 1.405 | 0.02 | 1.08 | 1.395 | 1.405 | 1.3899999 | 317783 |
| 1738041300 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.405 | 1.3899999 | 184356 |
| 1737695700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 430391 |
| 1737609300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.405 | 1.395 | 106127 |
| 1737522900 | 1.3899999 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 341076 |
| 1737436500 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.385 | 448033 |
| 1737350100 | 1.405 | 0.01 | 0.72 | 1.405 | 1.41 | 1.4 | 357317 |
| 1737090900 | 1.395 | -0.01 | -0.71 | 1.405 | 1.41 | 1.395 | 204873 |
| 1737004500 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.4 | 405080 |
| 1736918100 | 1.41 | 0.01 | 1.08 | 1.4 | 1.41 | 1.4 | 92733 |
| 1736831700 | 1.395 | -0.01 | -0.71 | 1.4 | 1.4 | 1.395 | 34708 |
| 1736745300 | 1.405 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 149026 |
| 1736486100 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.4 | 121276 |
| 1736399700 | 1.41 | 0 | 0.00 | 1.415 | 1.42 | 1.41 | 31465 |
| 1736313300 | 1.41 | -0.01 | -0.35 | 1.415 | 1.42 | 1.41 | 195091 |
| 1736226900 | 1.415 | 0 | 0.00 | 1.405 | 1.42 | 1.405 | 132353 |
| 1736140500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.4 | 193853 |
| 1735881300 | 1.415 | 0 | 0.00 | 1.41 | 1.415 | 1.41 | 16374 |
| 1735794900 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.405 | 37096 |
| 1735617660 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 24112 |
| 1735535700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 73482 |
| 1735276500 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.4 | 145638 |
| 1735014060 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.395 | 1.3899999 | 22510 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.385 | 1.3899999 | 1.3799999 | 128880 |
| 1734671700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 330750 |
| 1734585300 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.41 | 1.3799999 | 815789 |
| 1734498900 | 1.42 | 0 | 0.35 | 1.415 | 1.425 | 1.4 | 442210 |
| 1734412500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.445 | 1.4 | 207308 |
| 1734326100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 282722 |
| 1734066900 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 324129 |
| 1733980500 | 1.385 | 0 | 0.00 | 1.3899999 | 1.395 | 1.3799999 | 235185 |
| 1733894100 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.385 | 316291 |
| 1733807700 | 1.395 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 200915 |
| 1733721300 | 1.395 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 519494 |
| 1733462100 | 1.395 | 0.01 | 0.36 | 1.395 | 1.4 | 1.3899999 | 140451 |
| 1733375700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 817523 |
| 1733289300 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.395 | 67737 |
| 1733202900 | 1.4 | 0 | 0.00 | 1.395 | 1.4 | 1.395 | 322515 |
| 1733116500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 225199 |
| 1732857300 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 63015 |
