EVION Group NL【EVG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-10	0.02	0.02	0.016	1263585	0.01710168	DE
4	-0.007	-28	0.025	0.026	0.016	938606	0.02041929	DE
12	-0.007	-28	0.025	0.027	0.016	462377	0.02175641	DE
26	-0.006	-25	0.024	0.039	0.016	420127	0.02500795	DE
52	-0.004	-18.1818181818	0.022	0.04	0.016	432115	0.0235268	DE
156	-0.072	-80	0.09	0.095	0.016	420446	0.03529015	DE
260	-0.072	-80	0.09	0.095	0.016	420446	0.03529015	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.018	0	0.00	0.018	0.018	0.017	300000
1741842900	0.018	0	0.00	0.018	0.018	0.018	128680
1741756500	0.018	0.002	12.50	0.018	0.018	0.017	552770
1741670100	0.016	-0.001	-5.88	0.017	0.017	0.016	1419951
1741583700	0.017	-0.002	-10.53	0.018	0.018	0.016	2391054
1741324500	0.019	-0.001	-5.00	0.02	0.02	0.019	690563
1741238100	0.02	0	0.00	0.02	0.02	0.02	0
1741151700	0.02	0	0.00	0.02	0.02	0.02	0
1741065300	0.02	0	0.00	0.02	0.02	0.02	0
1740978900	0.02	0	0.00	0.02	0.02	0.02	48573
1740719700	0.02	-0.001	-4.76	0.021	0.021	0.019	640288
1740633300	0.021	-0.001	-4.55	0.021	0.021	0.021	465125
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	199998
1740460500	0.021	-0.003	-12.50	0.023	0.023	0.021	1370082
1740374100	0.024	0.002	9.09	0.024	0.024	0.024	1228408
1740114900	0.022	0	0.00	0.022	0.022	0.022	479701
1740028500	0.022	-0.0005	-2.22	0.021	0.022	0.02	1677212
1739942100	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	88889
1739855700	0.022	-0.0005	-2.22	0.023	0.023	0.022	1216542
1739769300	0.0225	-0.0035	-13.46	0.023	0.023	0.0225	2418097
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0.002	8.33	0.025	0.026	0.025	130448
1739337300	0.024	0	0.00	0.024	0.024	0.024	45075
1739250900	0.024	-0.001	-4.00	0.024	0.024	0.024	55662
1739164500	0.025	-0.001	-3.85	0.025	0.025	0.025	90350
1738905300	0.026	0.001	4.00	0.025	0.027	0.025	45005
1738818900	0.025	0	0.00	0.025	0.025	0.025	0
1738732500	0.025	0.002	8.70	0.024	0.025	0.024	117721
1738646100	0.023	-0.001	-4.17	0.024	0.024	0.023	95315
1738559700	0.024	-0.001	-4.00	0.024	0.024	0.024	85741
1738300500	0.025	0.001	4.17	0.025	0.025	0.025	80000
1738214100	0.024	0	0.00	0.024	0.025	0.024	551816
1738127700	0.024	-0.001	-4.00	0.024	0.024	0.024	510
1738041300	0.025	0	0.00	0.025	0.025	0.025	3136
1737695700	0.025	0	0.00	0.025	0.025	0.025	192886
1737609300	0.025	-0.002	-7.41	0.026	0.026	0.025	98430
1737522900	0.027	0	0.00	0.027	0.027	0.027	9249
1737436500	0.027	0	0.00	0.027	0.027	0.027	80000
1737350100	0.027	0.001	3.85	0.026	0.027	0.026	200000
1737090900	0.026	0	0.00	0.025	0.026	0.025	17982
1737004500	0.026	0	0.00	0.026	0.026	0.026	25272
1736918100	0.026	0	0.00	0.026	0.027	0.026	1061314
1736831700	0.026	0.001	4.00	0.026	0.026	0.026	208000
1736745300	0.025	0.001	4.17	0.025	0.025	0.025	350250
1736486100	0.024	0	0.00	0.024	0.024	0.024	40520
1736399700	0.024	0	0.00	0.025	0.025	0.024	333826
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0	0.00	0.024	0.024	0.024	5000
1736140500	0.024	0	0.00	0.024	0.024	0.024	258000
1735881300	0.024	-0.003	-11.11	0.025	0.026	0.024	586520
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0.002	8.00	0.027	0.027	0.027	10000
1735276500	0.025	0	0.00	0.026	0.026	0.025	1157115
1735014060	0.025	0	0.00	0.026	0.026	0.025	199468
1734930900	0.025	0	0.00	0.025	0.025	0.025	247458
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0.001	4.17	0.025	0.025	0.025	174248
1734412500	0.024	-0.002	-7.69	0.023	0.025	0.023	632002
1734326100	0.026	0.002	8.33	0.026	0.026	0.026	19250

Bnp Paribas Issuance

WisdomTree Metal Securit...

DCOM25 - Junho 2025

True North Copper

Cartica Acquisition

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Circio Holding ASA

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관