EVION Group NL 주식 가격. EVG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
EVION Group NL (EVG) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.034

매수가

0.033

매도가

0.034

거래량

25,000

0.034 일간 변동폭 0.034

0.016 52주 범위 0.04

전일 종가

0.034

개장가

0.034

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

259,500

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-8.10810810811	0.037	0.039	0.034	489068	0.03595483	DE
4	0.003	9.67741935484	0.031	0.039	0.026	358028	0.0328392	DE
12	0.013	61.9047619048	0.021	0.039	0.021	259500	0.02867724	DE
26	0.009	36	0.025	0.04	0.016	416237	0.02347355	DE
52	-0.003	-8.10810810811	0.037	0.04	0.016	414442	0.02536548	DE
156	-0.056	-62.2222222222	0.09	0.095	0.016	411221	0.0368664	DE
260	-0.056	-62.2222222222	0.09	0.095	0.016	411221	0.0368664	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

krisrun

krisrun 6 분 전

Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.

Mdk1

We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21

CorsairWarlock221

CorsairWarlock221 10 분 전

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

Bull_Dolphin

Bull_Dolphin 11 분 전

Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.

ksquared

ksquared 11 분 전

States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot

Saving Grace

Saving Grace 13 분 전

Yes, Shorts crying and just sick. Preparing for Liftoff

Golden Cross

Golden Cross 16 분 전

$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

Golden Cross

Golden Cross 17 분 전

$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

golu8632

golu8632 18 분 전

{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni

CorsairWarlock221

CorsairWarlock221 19 분 전

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

The Danish Dude

The Danish Dude 19 분 전

Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie

ksquared

ksquared 20 분 전

You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al

SupernovaWanderer82

SupernovaWanderer82 20 분 전

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 21 분 전

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 22 분 전

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

SupernovaWanderer82

SupernovaWanderer82 23 분 전

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

Saving Grace

Saving Grace 23 분 전

Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto

ElectricWanderer60

ElectricWanderer60 24 분 전

Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.

SupernovaWanderer82

SupernovaWanderer82 25 분 전

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

vijju123

vijju123 25 분 전

how to speak directly at Westjet representative fast

To quickly connect with a live representative at Westjet Airlines, call customer service at+1-888-983-6051 or +1-888-983-6051 (OTA) through an Online Travel Agency (OTA) at +1-888-983-6051. When calling, choose your preferr

SupernovaWanderer82

SupernovaWanderer82 26 분 전

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

vijju123

vijju123 27 분 전

98O0870897089807899

PirateDomain32

PirateDomain32 28 분 전

For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Gemini Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with instal

PirateDomain32

PirateDomain32 28 분 전

{1-51O-971-49O5 } Gemini Support Number: Fast Solutions for Your Queries
For help with Gemini Support Number, reach out to our support team anytime at +1-51O-971-49O5 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical

Eureka Resources, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관