EMUDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
3개월 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
6개월 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
1년 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
3년 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
5년 | 0.011 | 0.03 | 0.011 | 0.017922 | 473,897 | 0.015 | 136.36% |
EMUDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
09 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
08 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
07 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 5월(5) 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 671,730 |
02 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50,009 |
01 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.023 | 0.018 | 164,437 |
30 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.018 | 197,292 |
29 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,667 |
26 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 958,327 |