Environmental Group Limited The【EGL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Environmental Group Limited The (EGL)
Environmental Group Limited The (EGL) 과거

Environmental Group Limited The (EGL)

0.365

-0.005

( -1.35% )

업데이트: 11:00:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-6.41025641026	0.39	0.39	0.365	194794	0.38061714	DE
4	-0.045	-10.9756097561	0.41	0.415	0.365	310635	0.39036086	DE
12	0.025	7.35294117647	0.34	0.42	0.33	410329	0.37499965	DE
26	0.095	35.1851851852	0.27	0.42	0.2625	338879	0.3512299	DE
52	0.15	69.7674418605	0.215	0.42	0.21	321134	0.30620512	DE
156	0.165	82.5	0.2	0.42	0.15	322739	0.25655176	DE
260	0.325	812.5	0.04	0.42	0.023	411320	0.17970386	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730697300	0.37	-0.0125	-3.27	0.385	0.385	0.37	103981
1730438100	0.3825	0.0075	2.00	0.3725	0.3825	0.37	190473
1730351700	0.375	-0.005	-1.32	0.38	0.38	0.365	249996
1730265300	0.38	0	0.00	0.38	0.3825	0.38	76827
1730178900	0.38	-0.005	-1.30	0.3875	0.39	0.38	181699
1730092500	0.385	-0.005	-1.28	0.39	0.39	0.385	274975
1729833300	0.39	0	0.00	0.39	0.395	0.39	118667
1729746900	0.39	-0.005	-1.27	0.395	0.4	0.39	81993
1729660500	0.395	-0.005	-1.25	0.4	0.4099999	0.395	875306
1729574100	0.4	0.01	2.56	0.395	0.4	0.39	69860
1729487700	0.39	-0.0025	-0.64	0.4	0.4	0.39	801328
1729228500	0.3925	0.005	1.29	0.39	0.4	0.385	195033
1729142100	0.3875	0.0125	3.33	0.38	0.3925	0.375	282111
1729055700	0.375	-0.025	-6.25	0.395	0.395	0.375	712268
1728969300	0.4	0.005	1.27	0.405	0.405	0.395	170710
1728882900	0.395	0	0.00	0.395	0.405	0.395	342421
1728623700	0.395	-0.01	-2.47	0.4099999	0.4099999	0.395	498412
1728537300	0.405	0.005	1.25	0.405	0.405	0.4	77925
1728450900	0.4	0	0.00	0.405	0.405	0.4	457478
1728364500	0.4	0	0.00	0.405	0.405	0.4	173171
1728278100	0.4	-0.005	-1.23	0.4099999	0.415	0.4	382048
1728022500	0.405	-0.005	-1.22	0.4099999	0.4099999	0.4	113357
1727936100	0.4099999	0.0049999	1.23	0.4	0.4099999	0.395	568178
1727849700	0.405	-0.005	-1.22	0.405	0.4099999	0.4	306774
1727763300	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	745399
1727676900	0.415	0.02	5.06	0.405	0.42	0.405	1074095
1727417700	0.395	0	0.00	0.4	0.4	0.395	821695
1727331300	0.395	0.025	6.76	0.38	0.4	0.38	1944724
1727244900	0.37	0.015	4.23	0.36	0.37	0.355	1164330
1727158500	0.355	0.005	1.43	0.35	0.355	0.34	325475
1727072100	0.35	0.0050001	1.45	0.3449999	0.35	0.34	126598
1726812900	0.3449999	-0.005	-1.43	0.35	0.355	0.33	866247
1726726500	0.35	0	0.00	0.3449999	0.36	0.3449999	306935
1726640100	0.35	-0.005	-1.41	0.36	0.36	0.35	180897
1726553700	0.355	-0.0075	-2.07	0.365	0.365	0.35	222132
1726467300	0.3625	0.0025	0.69	0.36	0.3625	0.3575	82613
1726208100	0.36	0.0025	0.70	0.36	0.36	0.3575	110081
1726121700	0.3575	-0.0025	-0.69	0.36	0.36	0.3575	60115
1726035300	0.36	0	0.00	0.36	0.36	0.36	0
1725948900	0.36	0.005	1.41	0.36	0.36	0.35	199573
1725862500	0.355	-0.005	-1.39	0.35	0.365	0.3449999	387889
1725603300	0.36	-0.01	-2.70	0.3575	0.3625	0.355	153986
1725516900	0.37	0.01	2.78	0.365	0.37	0.36	232827
1725430500	0.36	-0.005	-1.37	0.36	0.37	0.355	177173
1725344100	0.365	-0.005	-1.35	0.37	0.37	0.365	77715
1725257700	0.37	0.005	1.37	0.365	0.37	0.365	426572
1724998500	0.365	0	0.00	0.365	0.37	0.365	80170
1724912100	0.365	-0.005	-1.35	0.365	0.37	0.36	143775
1724825700	0.37	0.01	2.78	0.365	0.375	0.36	233596
1724739300	0.36	-0.01	-2.70	0.375	0.375	0.355	646714
1724652900	0.37	0.005	1.37	0.365	0.375	0.365	964065
1724393700	0.365	0.015	4.29	0.35	0.37	0.35	628400
1724307300	0.35	0.0050001	1.45	0.365	0.365	0.35	1180796
1724220900	0.3449999	0	0.00	0.35	0.35	0.3449999	2777904
1724134500	0.3449999	0.0024999	0.73	0.3425	0.3449999	0.34	311763
1724048100	0.3425	0	0.00	0.3449999	0.3449999	0.3425	75566
1723788900	0.3425	0.0025	0.74	0.34	0.3449999	0.34	300003
1723702500	0.34	0.005	1.49	0.34	0.34	0.34	37938
1723616100	0.335	-0.005	-1.47	0.34	0.34	0.335	80998
1723529700	0.34	0	0.00	0.335	0.34	0.335	76174
1723443300	0.34	0.0025	0.74	0.34	0.34	0.3375	80453
1723184100	0.3375	0.0025	0.75	0.34	0.34	0.335	51225
1723097700	0.335	0	0.00	0.3449999	0.3449999	0.335	2794803
1723011300	0.335	-0.0025	-0.74	0.3449999	0.3449999	0.33	280938
1722924900	0.3375	-0.0075	-2.17	0.34	0.3449999	0.32	891392
1722838500	0.3449999	-0.005	-1.43	0.35	0.35	0.34	478107

Environmental Group Limi...

Habitat II - Fundo DE In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관