Environmental Group Limi... Historical Data - EGL

기업명	주식 심볼	시장	주식 타입
Environmental Group Limited The	EGL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.265	09:00:00

개장가	저가	고가	종가	전일 종가
				0.265

EGL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.275	0.28	0.265	0.267847	94,994	-0.01	-3.64%
1개월	0.26	0.28	0.24	0.256983	528,777	0.005	1.92%
3개월	0.265	0.29	0.24	0.260769	381,433	0.00	0.00%
6개월	0.22	0.29	0.215	0.253938	291,298	0.045	20.45%
1년	0.20	0.29	0.19	0.238301	365,034	0.065	32.50%
3년	0.084	0.38	0.07	0.201246	391,003	0.181	215.48%
5년	0.048	0.38	0.023	0.157288	402,076	0.217	452.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.265	0.00	0.00%	0.27	0.275	0.265	81,065
06 5월(5) 2024	0.265	-0.01	-3.64%	0.27	0.28	0.265	160,830
03 5월(5) 2024	0.275	0.005	1.85%	0.27	0.275	0.27	37,414
02 5월(5) 2024	0.27	0.00	0.00%	0.27	0.27	0.265	42,014
01 5월(5) 2024	0.27	0.00	0.00%	0.275	0.28	0.27	153,646
30 4월(4) 2024	0.27	0.005	1.89%	0.27	0.275	0.27	159,846
29 4월(4) 2024	0.265	0.00	0.00%	0.265	0.27	0.265	17,623
26 4월(4) 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	262,634
24 4월(4) 2024	0.27	0.005	1.89%	0.265	0.27	0.26	21,882
23 4월(4) 2024	0.265	0.0025	0.95%	0.27	0.27	0.26	378,965
22 4월(4) 2024	0.2625	0.0075	2.94%	0.265	0.265	0.26	74,679
19 4월(4) 2024	0.255	-0.005	-1.92%	0.255	0.26	0.255	5,259,775
18 4월(4) 2024	0.26	0.00	0.00%	0.265	0.2675	0.26	254,618
17 4월(4) 2024	0.26	0.015	6.12%	0.25	0.265	0.25	238,241
16 4월(4) 2024	0.245	-0.015	-5.77%	0.26	0.26	0.24	1,036,188
15 4월(4) 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	86,690
12 4월(4) 2024	0.265	0.01	3.92%	0.265	0.27	0.255	1,140,601
11 4월(4) 2024	0.255	0.00	0.00%	0.26	0.26	0.255	491,377
10 4월(4) 2024	0.255	-0.005	-1.92%	0.26	0.265	0.255	148,670
09 4월(4) 2024	0.26	0.00	0.00%	0.255	0.26	0.255	27,308
08 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
05 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	113,400