Diablo Resources Ltd【DBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) 과거

Diablo Resources Ltd (DBO)

0.018

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	40915	0.018	DE
4	0	0	0.018	0.018	0.018	60452	0.018	DE
12	0.004	28.5714285714	0.014	0.03	0.014	198295	0.02010599	DE
26	0.002	12.5	0.016	0.03	0.0125	203249	0.01734141	DE
52	-0.027	-60	0.045	0.058	0.0125	222445	0.02576927	DE
156	-0.102	-85	0.12	0.16	0.0125	190118	0.05679935	DE
260	-0.182	-91	0.2	0.2075	0.0125	211392	0.07163399	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733116500	0.018	0	0.00	0.018	0.018	0.018	12528
1732857300	0.018	0	0.00	0.018	0.018	0.018	100000
1732770900	0.018	0	0.00	0.018	0.018	0.018	11628
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	15275
1732511700	0.018	0	0.00	0.018	0.018	0.018	36758
1732252500	0.018	0	0.00	0.018	0.018	0.018	311781
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0	0.00	0.018	0.018	0.018	1353
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.018	0.018	0.018	17271
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0	0.00	0.018	0.018	0.018	50000
1730870100	0.018	0	0.00	0.018	0.018	0.018	0
1730783700	0.018	-0.002	-10.00	0.018	0.018	0.018	2
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	0.004	25.00	0.018	0.02	0.018	74183
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	0
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	-0.004	-20.00	0.02	0.02	0.016	1380738
1729746900	0.02	0	0.00	0.02	0.02	0.02	0
1729660500	0.02	0	0.00	0.02	0.02	0.02	0
1729574100	0.02	-0.005	-20.00	0.024	0.024	0.02	504116
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	31154
1729055700	0.025	0	0.00	0.025	0.025	0.025	40000
1728969300	0.025	0	0.00	0.025	0.025	0.025	1753
1728882900	0.025	-0.004	-13.79	0.026	0.026	0.025	374575
1728623700	0.029	0.004	16.00	0.03	0.03	0.028	70764
1728537300	0.025	0.007	38.89	0.019	0.029	0.019	1347447
1728450900	0.018	0	0.00	0.018	0.018	0.018	0
1728364500	0.018	0.002	12.50	0.018	0.018	0.018	16000
1728281700	0.016	0	0.00	0.016	0.016	0.016	0
1728022500	0.016	0	0.00	0.016	0.016	0.016	0
1727936100	0.016	0	0.00	0.016	0.016	0.016	697
1727849700	0.016	0	0.00	0.016	0.016	0.016	0
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	0	0.00	0.016	0.016	0.016	0
1727417700	0.016	0	0.00	0.016	0.016	0.016	0
1727331300	0.016	0	0.00	0.016	0.016	0.016	0
1727244900	0.016	0	0.00	0.016	0.016	0.016	42325
1727158500	0.016	0	0.00	0.016	0.016	0.016	9303
1727072100	0.016	0	0.00	0.016	0.016	0.016	17180
1726812900	0.016	0	0.00	0.016	0.016	0.016	28385
1726726500	0.016	0	0.00	0.016	0.016	0.016	0
1726640100	0.016	0	0.00	0.016	0.016	0.016	0
1726553700	0.016	0	0.00	0.016	0.016	0.016	0
1726467300	0.016	0	0.00	0.016	0.016	0.016	0
1726208100	0.016	-0.001	-5.88	0.016	0.016	0.016	11501
1726121700	0.017	0	0.00	0.017	0.017	0.017	0
1726035300	0.017	0	0.00	0.017	0.017	0.017	0
1725948900	0.017	0	0.00	0.017	0.017	0.017	0
1725862500	0.017	0.004	30.77	0.014	0.017	0.014	661469
1725603300	0.013	0	0.00	0.013	0.013	0.013	0
1725516900	0.013	-0.001	-7.14	0.014	0.014	0.0125	1775286
1725430500	0.014	-0.001	-6.67	0.015	0.015	0.014	45611
1725344100	0.015	0	0.00	0.016	0.016	0.015	930428

Diablo Resources

Tautachrome (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관