Diablo Resources Ltd【DBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) 과거

Diablo Resources Ltd (DBO)

0.017

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.019	0.016	361982	0.01705721	DE
4	-0.011	-39.2857142857	0.028	0.028	0.015	948122	0.01923916	DE
12	-0.001	-5.55555555556	0.018	0.042	0.014	1670002	0.02353389	DE
26	0.001	6.25	0.016	0.042	0.014	961110	0.02329347	DE
52	-0.001	-5.55555555556	0.018	0.042	0.0125	590544	0.02182982	DE
156	-0.079	-82.2916666667	0.096	0.105	0.0125	283211	0.04051278	DE
260	-0.183	-91.5	0.2	0.2075	0.0125	283565	0.05725231	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.017	0	0.00	0.017	0.017	0.017	2345
1742274900	0.017	-0.001	-5.56	0.018	0.019	0.017	322665
1742188500	0.018	0.001	5.88	0.017	0.019	0.017	488655
1741929300	0.017	0.001	6.25	0.016	0.017	0.016	563474
1741842900	0.016	-0.001	-5.88	0.017	0.017	0.016	385115
1741756500	0.017	0	0.00	0.017	0.017	0.017	50000
1741670100	0.017	0	0.00	0.016	0.017	0.016	150684
1741583700	0.017	0.001	6.25	0.016	0.017	0.016	550008
1741324500	0.016	-0.001	-5.88	0.016	0.016	0.016	5409
1741238100	0.017	0	0.00	0.017	0.017	0.017	0
1741151700	0.017	0.001	6.25	0.016	0.017	0.016	854393
1741065300	0.016	0	0.00	0.016	0.016	0.016	405305
1740978900	0.016	0	0.00	0.016	0.016	0.016	849531
1740719700	0.016	0	0.00	0.017	0.017	0.015	975640
1740633300	0.016	-0.002	-11.11	0.017	0.018	0.016	1752953
1740546900	0.018	-0.001	-5.26	0.019	0.019	0.018	268555
1740460500	0.019	-0.001	-5.00	0.02	0.02	0.018	383315
1740374100	0.02	-0.002	-9.09	0.022	0.022	0.02	2155485
1740114900	0.022	0.001	4.76	0.02	0.023	0.02	435071
1740028500	0.021	-0.001	-4.55	0.022	0.023	0.021	2545036
1739942100	0.022	-0.004	-15.38	0.028	0.028	0.022	4873017
1739855700	0.026	0.006	30.00	0.028	0.042	0.025	36129059
1739769300	0.02	0	0.00	0.02	0.02	0.02	0
1739510100	0.02	-0.001	-4.76	0.021	0.021	0.02	669877
1739423700	0.021	0	0.00	0.021	0.021	0.021	206300
1739337300	0.021	0	0.00	0.021	0.021	0.021	0
1739250900	0.021	0.001	5.00	0.022	0.022	0.021	48599
1739164500	0.02	-0.001	-4.76	0.022	0.022	0.02	559770
1738905300	0.021	0.001	5.00	0.021	0.021	0.021	47666
1738818900	0.02	0.002	11.11	0.0185	0.021	0.0185	363682
1738732500	0.018	0.004	28.57	0.016	0.018	0.016	277867
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	-0.002	-12.50	0.015	0.015	0.014	218547
1738300500	0.016	0	0.00	0.016	0.016	0.016	15077
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	0	0.00	0.016	0.016	0.016	65000
1737695700	0.016	0	0.00	0.016	0.016	0.016	0
1737609300	0.016	0	0.00	0.016	0.016	0.016	0
1737522900	0.016	0	0.00	0.016	0.016	0.016	0
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0	0.00	0.016	0.016	0.016	0
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	0	0.00	0.016	0.016	0.016	14350
1736918100	0.016	-0.001	-5.88	0.017	0.017	0.016	77645
1736831700	0.017	-0.001	-5.56	0.018	0.018	0.017	16706
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0.001	5.88	0.018	0.018	0.018	55611
1735273260	0.017	0	0.00	0.017	0.017	0.017	0
1735014060	0.017	0	0.00	0.017	0.017	0.017	22757
1734994800	0.017	0	0.00	0.017	0.017	0.017	0
1734908400	0.017	0	0.00	0.017	0.017	0.017	0

Diablo Resources

Karyopharm Therapeutics

SPDR S&P Emerging Market...

First Foundation

e-Sport Betting Coin

Kefi Gold And Copper

THC Therapeutics (CE)

Everest Consolidator Acq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관