기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Diablo Resources Ltd | DBO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
DBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.019 | 0.015 | 0.017567 | 568,857 | 0.001 | 5.88% |
1개월 | 0.018 | 0.02 | 0.015 | 0.017827 | 409,302 | 0.00 | 0.00% |
3개월 | 0.037 | 0.039 | 0.015 | 0.01882 | 249,139 | -0.019 | -51.35% |
6개월 | 0.037 | 0.058 | 0.015 | 0.035106 | 212,899 | -0.019 | -51.35% |
1년 | 0.041 | 0.058 | 0.015 | 0.039719 | 165,950 | -0.023 | -56.10% |
3년 | 0.20 | 0.2075 | 0.015 | 0.078893 | 210,832 | -0.182 | -91.00% |
5년 | 0.20 | 0.2075 | 0.015 | 0.078893 | 210,832 | -0.182 | -91.00% |
DBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,092,787 |
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,270,865 |
29 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.015 | 511,428 |
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100,614 |
24 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 392,522 |
23 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 176,923 |
22 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 212,800 |
16 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 100,517 |
15 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
12 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.018 | 156,471 |
10 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
09 4월(4) 2024 | 0.018 | -0.004 | -18.18% | 0.02 | 0.02 | 0.018 | 1,272,377 |
08 4월(4) 2024 | 0.022 | 0.004 | 22.22% | 0.018 | 0.022 | 0.018 | 362,157 |
05 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 1,064,125 |
04 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 12,183 |
03 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
02 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 242,521 |