Cynata Therapeutics 주식 가격. CYP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cynata Therapeutics Ltd (CYP) 시세

Cynata Therapeutics Ltd (CYP)

0.225

0.01

(4.65%)

마감 03 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.225

매수가

0.22

매도가

0.23

거래량

50,922

0.225 일간 변동폭 0.225

0.11 52주 범위 0.345

market_cap

전일 종가

0.215

개장가

0.225

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

93,001

발행 주식

179,631,786

배당수익률

-

주가수익률

-4.06

주당순이익(EPS)

-0.05

매출

-

순이익

-9.75M

섹터

Health & Allied Services,nec

산업

Nonwoven Fabrics

웹사이트

www.cynata.com

본부

Melbourne, Victoria, Aus

설립됨

2013

Cynata Therapeutics Ltd is listed in the Health & Allied Services sector of the 호주 증권거래소 with ticker CYP. The last closing price for Cynata Therapeutics was AUD0.22. Over the last year, Cynata Therapeutics shares have traded in a share price range of AUD 0.11 to AUD 0.345.

Cynata Therapeutics currently has 179,631,786 shares in issue. The market capitalisation of Cynata Therapeutics is AUD38.62 million. Cynata Therapeutics has a price to earnings ratio (PE ratio) of -4.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	4.6511627907	0.215	0.225	0.21	49018	0.215505	DE
4	-0.01	-4.25531914894	0.235	0.25	0.21	91292	0.22624699	DE
12	0.03	15.3846153846	0.195	0.285	0.18	93001	0.23087979	DE
26	-0.115	-33.8235294118	0.34	0.34	0.18	98880	0.24708551	DE
52	0.105	87.5	0.12	0.345	0.11	115014	0.2160172	DE
156	-0.285	-55.8823529412	0.51	0.6	0.105	102017	0.24285045	DE
260	-0.91	-80.1762114537	1.135	1.3	0.105	150174	0.52570289	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

jimr1717

jimr1717 2 분 전

IFUS #1 on the “Hope You Sold Board”

$on_myMind

$on_myMind 2 분 전

solid volume today needs to stop selling hopefully we hear from new ceo

TheDane

TheDane 3 분 전

Looks like back to $40s before lunch.

RIGATONI

RIGATONI 3 분 전

~BTCWF .25 did bounce hard last time from here, still no news and DTC updated and remains the same ~Rig

weedtrader420

weedtrader420 3 분 전

They should wait till next year, maybe no taxes on cryptocurrency.

work-n-hard

work-n-hard 3 분 전

tdbowieknife

tdbowieknife 3 분 전

Massive dumpage going on now....

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Vulcanized Crawler

Vulcanized Crawler 3 분 전

indeed. market caps need go back to equities on the penny stock area, taint no such thing here

mrkirby

mrkirby 3 분 전

Hey there your shares. Go ahead and give them away. Good luck buying them back.

3331

Thought you surrendered - forgot your meds this morning? I don't waste time reading your drivel, but at a glance it appears you omitted the phantom pain study along with numerous other studies with positive results.

BigBadWolf

BigBadWolf 5 분 전

The wash sale rule is a regulation by the IRS in the United States designed to prevent taxpayers from claiming a tax deduction on a security sold at a loss if they repurchase a substantially identical security within 30 days before or after the sale.
the below some perhaps do not know

genlou

genlou 5 분 전

Yes, indeed I remember you. So, so glad to see your post.

PennyMillions852

PennyMillions852 5 분 전

Wow, this remains a 100% POS!!!

weedtrader420

weedtrader420 5 분 전

tdbowieknife

tdbowieknife 5 분 전

Ya can get them for .0365 right now.

If you have not purchased shares OF IFUS in the .065 range you have only yourself to blame

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/

HoldEm777

HoldEm777 5 분 전

I’m not doubting you. Just wondering about the mirror trades. These are damn near identical.
https://investorshub.advfn.com/uimage/uploads/2024/12/2/evesdD02BE0E8-324C-464E-946E-7E81B03968BD.jpeg

ap17

Flippers, clueless swing traders, aka overall losers long term.

LA4321

LA4321 5 분 전

"in the process of signing w a publicity firm "----------B) ok----we"ll see 3) these guys get paid w a pile o shares-------a long term restriction translates to a long term commitment "------------

Lonewolf1

Lonewolf1 6 분 전

Sell and move on.

Good idea….

mtsr

I agree too fast of a rapid rise will also cause a rapid decrease. I'm OK with the consolidating.

JJones65

JJones65 6 분 전

$GNS it's amazing that so many small companies are coming out and saying they are putting their treasury cash into Bitcoin at $90,000 +. That's pure gambling by a company. They may be right, and they may be wrong, but Bitcoin was just at 35,000 not long ago. What shareholder would like this unles

getmoreshares

getmoreshares 6 분 전

your $$$$$$$$$$ your choice

Petroleum2024

Petroleum2024 6 분 전

When was HCMC in Expert Market?

236T568

236T568 6 분 전

"A trail of documents, corroborated by the accounts of former colleagues, indicates that Hegseth was forced to step down by both of the two nonprofit advocacy groups that he ran—Veterans for Freedom and Concerned Veterans for America—in the face of serious allegations of financial mismanagement, sex

Cynata Therapeutics

Lympo Market Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관