기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cynata Therapeutics Ltd | CYP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.22 |
CYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.23 | 0.19 | 0.21 | 99,832 | 0.03 | 15.38% |
1개월 | 0.185 | 0.23 | 0.175 | 0.202578 | 128,500 | 0.04 | 21.62% |
3개월 | 0.15 | 0.23 | 0.145 | 0.18803 | 165,478 | 0.075 | 50.00% |
6개월 | 0.125 | 0.23 | 0.105 | 0.168453 | 123,722 | 0.10 | 80.00% |
1년 | 0.175 | 0.23 | 0.105 | 0.152114 | 133,670 | 0.05 | 28.57% |
3년 | 0.62 | 0.645 | 0.105 | 0.329347 | 112,650 | -0.395 | -63.71% |
5년 | 1.25 | 1.87 | 0.105 | 0.64767 | 155,363 | -1.03 | -82.00% |
CYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 448,745 |
30 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 121,419 |
29 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 29,200 |
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 20,743 |
24 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 0.19 | 227,966 |
23 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 50,193 |
22 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 113,462 |
19 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 154,215 |
18 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 79,012 |
17 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 78,547 |
16 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 380,973 |
15 4월(4) 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.215 | 0.185 | 366,096 |
12 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 17,003 |
11 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 4,590 |
10 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 64,557 |
09 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.18 | 0.175 | 53,693 |
08 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
05 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 51,197 |
04 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 285,076 |
03 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 215,050 |
02 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 86,638 |