Conrad Asia Energy 주식 가격. CRD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Conrad Asia Energy Ltd (CRD) 시세

Conrad Asia Energy Ltd (CRD)

0.95

0.06

(6.74%)

마감 01 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.95

매수가

0.90

매도가

0.95

거래량

79,364

0.93 일간 변동폭 0.955

0.75 52주 범위 1.37

market_cap

전일 종가

0.89

개장가

0.93

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

69,711

발행 주식

178,407,817

배당수익률

-

주가수익률

-17.43

주당순이익(EPS)

-0.05

매출

8k

순이익

-9.73M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.conradasia.com

본부

Singapore, Sgp

설립됨

-

Conrad Asia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the 호주 증권거래소 with ticker CRD. The last closing price for Conrad Asia Energy was AUD0.89. Over the last year, Conrad Asia Energy shares have traded in a share price range of AUD 0.75 to AUD 1.37.

Conrad Asia Energy currently has 178,407,817 shares in issue. The market capitalisation of Conrad Asia Energy is AUD158.78 million. Conrad Asia Energy has a price to earnings ratio (PE ratio) of -17.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	4.3956043956	0.91	0.955	0.88	40197	0.91730006	DE
4	-0.125	-11.6279069767	1.075	1.075	0.88	78438	0.92890038	DE
12	-0.19	-16.6666666667	1.14	1.15	0.88	69711	1.03775374	DE
26	0.075	8.57142857143	0.875	1.225	0.75	100980	0.94863414	DE
52	-0.35	-26.9230769231	1.3	1.37	0.75	81654	0.976404	DE
156	-0.56	-37.0860927152	1.51	1.79	0.75	65737	1.189183	DE
260	-1.26	-57.0135746606	2.21	2.21	0.75	65464	1.189183	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

jimr1717

jimr1717 16 초 전

Fifteenth Years of Imagonna and Reverse Splits. Only a fool would be fooled.

mineanddine

mineanddine 24 초 전

Filings are made up. There is no oversight for OTC pink filings. Not by OTC not by SEC. These scams are small potatoes. You can claim any names and any bogus financials. That's why these cons work time after time after time with naive "investors".

KIPK

KIPK 27 초 전

And the $30-$50 range is for what? Please Explain....

FDApproved

FDApproved 44 초 전

New Immune Cell Expansion Patent Published That Includes Gene Modification !!!

WOW !!!

In some further optional embodiments of the invention, the immune cells population is genetically modified by using gene modifying agents spiked into the bioreactor medium.

jimr1717

jimr1717 2 분 전

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

al44

To you-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-to-all-those-refused-be-manipulated-by-media-salute-you.jpg?w=530&ssl=1

jimr1717

jimr1717 3 분 전

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

Risk vs Reward

Risk vs Reward 3 분 전

This might get pretty volatile.... .20-.25 pullback for few hours at best but return to major gains afterwards

That's good though strong like bull trading pattern

GBR

And probably coincidence, but DOD has a project Olympus. Maybe Veri participating in this, since they speak a lot of pending DOD deals.

This year, Project Olympus is focused on implementing its first-ever mission partner environment architecture on a live network that will support a

al44

You know who you are-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/message-long-after-biden-gone-history-remember-cowards.jpg?w=530&ssl=1

flipper44

flipper44 5 분 전

You should spend more dd on your other stocks.

just Scottie

just Scottie 5 분 전

“We are pleased by the results we reported for the third quarter and remain encouraged by our continued successful execution of the strategic reset we embarked on earlier this year,” said Bjarne Bergheim, President and Chief Executive Officer of Sonendo. “While we are disappointed that we were not t

al44

Times, they do change-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-scream-2016-2024-masks-bald.jpg?w=530&ssl=1

navycmdr

navycmdr 6 분 전

https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif it's LONG OVERDUE

to STAND for Fannie/Freddie Shareholders Legal RIGHTS - https://investorshub.advfn.com/uimage/uploads/2009/10/15/dersd01BC2F~16.GIF

https://investorshub.advfn.com/uimage/uplo

al44

Generosity abounds-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/perfect-gift-democrat-friends-christmas-ornament-electoral-map.jpg?w=534&ssl=1

Real McCoy

Real McCoy 7 분 전

Qualified just meant highest bidder. Why didn’t you bid 4.35M to get all the assets free and clear?

exwannabe

exwannabe 7 분 전

There is a good reason NWBO never mentions any of the UCLA ATL-DC trials. Nor do they mention that trial from 1999 using ATL-DC + KHL or the German clinics.

georgejjl

georgejjl 8 분 전

Expect the dosing of participants in the Phase 2 schizophrenia trial to have been completed or soon to be completed followed by topline results soon.

Good luck and GOD bless,

GBR

Interesting that it is code named Olympus.

Recall back in late 2022, same time as RS took over and focus on ecosystem and stopped talking about aiWARE. Announced Deloitte reseller agreement. Then

Deloitte and AWS formed Olympus

https://www.hpcwi

al44

My message-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/to-anybody-offended-this-year-work-on-yourself-so-dont-have-to-do-again-2025.jpg?resize=559%2C307&ssl=1

boston127

boston127 8 분 전

The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.

Chartmaster

Chartmaster 8 분 전

I know enough about this one to warn people:
it's NOT A BUY What could you possibly know that could prevent this one from a nice run? When funnymentals just don't matter when the OTC comes back like a flash flood like 2021?

al44

The crying continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/donald-trump-diet-coke-liberals-scream-happy-holidays.jpg?w=530&ssl=1

williamssc

williamssc 9 분 전

Shorts may want to think about covering and take risk off the table.

Jetmek_03052

Jetmek_03052 9 분 전

Come on POO!

I don't see you refuting any of these FACTUAL numbers in my posts!

DBMM's 10K was a CERTIFIED DISASTER !

DBMM doesn't even MENTION any of the actual figures from the 10K in that putrid "update"! DBMM knows if it does plainly state the num

Conrad Asia Energy

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관