CRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.98 | 0.985 | 0.945 | 0.96844 | 24,473 | -0.03 | -3.06% |
1개월 | 1.00 | 1.005 | 0.945 | 0.984981 | 37,470 | -0.05 | -5.00% |
3개월 | 1.00 | 1.20 | 0.92 | 1.03 | 71,198 | -0.05 | -5.00% |
6개월 | 1.45 | 1.45 | 0.92 | 1.07 | 50,094 | -0.50 | -34.48% |
1년 | 1.64 | 1.75 | 0.92 | 1.33 | 49,867 | -0.69 | -42.07% |
3년 | 1.51 | 1.79 | 0.92 | 1.37 | 52,374 | -0.56 | -37.09% |
5년 | 1.76 | 2.23 | 0.92 | 2.00 | 207,424 | -0.81 | -46.02% |
CRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.975 | 0.01 | 1.04% | 0.98 | 0.98 | 0.95 | 63,107 |
26 4월(4) 2024 | 0.965 | 0.02 | 2.12% | 0.975 | 0.975 | 0.965 | 13,565 |
24 4월(4) 2024 | 0.945 | -0.01 | -1.05% | 0.95 | 0.95 | 0.945 | 8,216 |
23 4월(4) 2024 | 0.955 | -0.035 | -3.54% | 0.98 | 0.985 | 0.955 | 13,002 |
22 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.9825 | 0.99 | 0.9825 | 32,211 |
19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.995 | 26,592 |
17 4월(4) 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 85,743 |
16 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.98 | 23,624 |
15 4월(4) 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 17,096 |
12 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.9925 | 1.005 | 0.99 | 52,802 |
11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,353 |
10 4월(4) 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 141,325 |
09 4월(4) 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.96 | 0.95 | 34,484 |
08 4월(4) 2024 | 0.95 | -0.005 | -0.52% | 0.96 | 0.96 | 0.945 | 7,903 |
05 4월(4) 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.98 | 0.955 | 69,038 |
04 4월(4) 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 28,023 |
03 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 6,451 |
02 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20,352 |
28 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 64,724 |