Conrad Asia Energy Ltd【CRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Conrad Asia Energy Ltd (CRD)
Conrad Asia Energy Ltd (CRD) 과거

Conrad Asia Energy Ltd (CRD)

0.80

-0.02

(-2.44%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-6.43274853801	0.855	0.885	0.8	23784	0.87935997	DE
4	-0.08	-9.09090909091	0.88	0.9	0.8	29757	0.87032055	DE
12	-0.085	-9.60451977401	0.885	0.98	0.8	53158	0.90390747	DE
26	-0.03	-3.61445783133	0.83	1.225	0.8	85072	0.98392287	DE
52	-0.23	-22.3300970874	1.03	1.225	0.75	84132	0.96089479	DE
156	-0.71	-47.0198675497	1.51	1.79	0.75	64355	1.17586483	DE
260	-1.41	-63.8009049774	2.21	2.21	0.75	64229	1.17586483	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.8199999	-0.06	-6.82	0.83	0.855	0.8199999	9249
1738559700	0.88	-0.005	-0.56	0.85	0.88	0.835	92580
1738300500	0.885	0	0.00	0.885	0.885	0.885	0
1738214100	0.885	0.04	4.73	0.885	0.885	0.885	700
1738127700	0.845	-0.01	-1.17	0.845	0.845	0.845	1799
1738041300	0.855	-0.005	-0.58	0.855	0.855	0.855	57
1737695700	0.86	0	0.00	0.9	0.9	0.86	18689
1737609300	0.86	0	0.00	0.86	0.86	0.86	0
1737522900	0.86	0	0.00	0.86	0.86	0.85	56393
1737436500	0.86	-0.01	-1.15	0.87	0.87	0.855	39333
1737350100	0.87	0	0.00	0.87	0.87	0.87	0
1737090900	0.87	-0.01	-1.14	0.87	0.87	0.87	8868
1737004500	0.88	0.02	2.33	0.8525	0.88	0.8525	21159
1736918100	0.86	-0.01	-1.15	0.875	0.875	0.86	16128
1736831700	0.87	0	0.00	0.86	0.87	0.85	100563
1736745300	0.87	-0.01	-1.14	0.86	0.88	0.86	26638
1736486100	0.88	0	0.00	0.88	0.88	0.875	18239
1736399700	0.88	0	0.00	0.88	0.88	0.88	0
1736313300	0.88	0	0.00	0.88	0.88	0.88	0
1736226900	0.88	0.01	1.15	0.88	0.88	0.88	15452
1736140500	0.87	-0.01	-1.14	0.9	0.9	0.87	21774
1735881300	0.88	0	0.00	0.88	0.88	0.88	0
1735794900	0.88	0	0.00	0.88	0.88	0.88	0
1735622100	0.88	0	0.00	0.88	0.88	0.88	0
1735535700	0.88	-0.01	-1.12	0.865	0.88	0.855	81178
1735273260	0.89	0	0.00	0.89	0.89	0.89	0
1735014060	0.89	0	0.00	0.89	0.89	0.89	827
1734930900	0.89	0.03	3.49	0.89	0.89	0.89	273
1734671700	0.86	0	0.00	0.86	0.86	0.86	0
1734585300	0.86	-0.055	-6.01	0.9	0.9	0.86	18500
1734498900	0.915	0	0.00	0.915	0.915	0.915	0
1734412500	0.915	0.015	1.67	0.9	0.915	0.9	2390
1734326100	0.9	0	0.00	0.9	0.9	0.9	0
1734066900	0.9	0	0.00	0.9	0.9	0.9	0
1733980500	0.9	0.05	5.88	0.89	0.93	0.875	219104
1733894100	0.85	-0.01	-1.16	0.86	0.86	0.85	28059
1733807700	0.86	-0.035	-3.91	0.905	0.905	0.86	75553
1733721300	0.895	-0.005	-0.56	0.9	0.9	0.895	59074
1733462100	0.9	-0.045	-4.76	0.905	0.905	0.87	170901
1733375700	0.945	0	0.00	0.945	0.945	0.945	0
1733289300	0.945	-0.015	-1.56	0.945	0.945	0.945	1585
1733202900	0.96	0	0.00	0.96	0.96	0.96	0
1733116500	0.96	0.01	1.05	0.95	0.96	0.94	54301
1732857300	0.95	0.06	6.74	0.93	0.955	0.93	79364
1732770900	0.89	-0.025	-2.73	0.885	0.9	0.88	76842
1732684500	0.915	-0.015	-1.61	0.91	0.92	0.905	54908
1732598100	0.93	0.03	3.33	0.88	0.93	0.88	44352
1732511700	0.9	-0.025	-2.70	0.925	0.925	0.9	37687
1732252500	0.925	0.015	1.65	0.91	0.925	0.91	45500
1732166100	0.91	-0.05	-5.21	0.91	0.91	0.91	18539
1732079700	0.96	-0.015	-1.54	0.935	0.965	0.935	105385
1731993300	0.975	0.015	1.56	0.955	0.98	0.955	46559
1731906900	0.96	0.01	1.05	0.96	0.96	0.96	4332
1731647700	0.95	0.065	7.34	0.91	0.96	0.9	224136
1731561300	0.885	-0.01	-1.12	0.905	0.905	0.885	170953
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	-0.0075	-0.83	0.885	0.9	0.88	67663
1731302100	0.9025	0.0025	0.28	0.95	0.95	0.9025	159322
1731042900	0.9	-0.1	-10.00	0.955	0.955	0.9	236868
1730956500	1	0	0.00	1	1	1	0
1730870100	1	0	0.00	1	1	0.995	21315
1730783700	1	-0.025	-2.44	1	1	1	1000

Conrad Asia Energy

Srt Marine Systems

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관