Condor Energy Ltd【CNDOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Condor Energy Ltd (CNDOA)
Condor Energy Ltd (CNDOA) 과거

Condor Energy Ltd (CNDOA)

0.007

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.006	452408	0.00611052	DE
4	0.003	75	0.004	0.009	0.004	4013332	0.0066913	DE
12	0.001	16.6666666667	0.006	0.009	0.004	1731768	0.00638777	DE
26	0	0	0.007	0.011	0.004	1070731	0.00750069	DE
52	-0.007	-50	0.014	0.016	0.004	920994	0.00866069	DE
156	-0.007	-50	0.014	0.016	0.004	920994	0.00866069	DE
260	-0.007	-50	0.014	0.016	0.004	920994	0.00866069	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.007	0	0.00	0.007	0.007	0.007	50000
1738041300	0.007	0.001	16.67	0.007	0.007	0.007	100000
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	-0.001	-14.29	0.007	0.008	0.006	804816
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.008	0.008	0.007	1150000
1737090900	0.007	0.001	16.67	0.007	0.009	0.006	15646529
1737004500	0.006	0.002	50.00	0.007	0.009	0.005	6253648
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	125000
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	484
1734585300	0.005	0	0.00	0.005	0.005	0.005	144000
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.006	0.006	0.005	305515
1734326100	0.005	-0.001	-16.67	0.005	0.005	0.005	1
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0.001	20.00	0.006	0.006	0.006	140000
1733721300	0.005	-0.002	-28.57	0.005	0.005	0.005	100000
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	30000
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0.001	20.00	0.006	0.006	0.006	4500
1731388500	0.005	-0.002	-28.57	0.006	0.006	0.005	4099000
1731302100	0.007	0.001	16.67	0.007	0.007	0.007	60000
1731042900	0.006	0	0.00	0.006	0.006	0.006	2000000
1730956500	0.006	-0.001	-14.29	0.006	0.006	0.006	208333
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	-0.001	-12.50	0.008	0.008	0.006	1097500
1730351700	0.008	0.001	14.29	0.007	0.008	0.007	1001000
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	499000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관