CNDOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.014 | 0.01 | 0.012883 | 1,212,924 | -0.003 | -23.08% |
1개월 | 0.015 | 0.015 | 0.01 | 0.013012 | 970,436 | -0.005 | -33.33% |
3개월 | 0.014 | 0.016 | 0.01 | 0.012931 | 782,961 | -0.004 | -28.57% |
6개월 | 0.014 | 0.016 | 0.01 | 0.012931 | 782,961 | -0.004 | -28.57% |
1년 | 0.014 | 0.016 | 0.01 | 0.012931 | 782,961 | -0.004 | -28.57% |
3년 | 0.014 | 0.016 | 0.01 | 0.012931 | 782,961 | -0.004 | -28.57% |
5년 | 0.014 | 0.016 | 0.01 | 0.012931 | 782,961 | -0.004 | -28.57% |
CNDOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 6월(6) 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.009 | 810,000 |
05 6월(6) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.01 | 725,000 |
04 6월(6) 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.0135 | 0.012 | 3,843,163 |
03 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,300 |
31 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.013 | 0.013 | 0.011 | 279,232 |
29 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 5월(5) 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 273,902 |
27 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 170,000 |
24 5월(5) 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0.01 | 1,039,666 |
23 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 50,000 |
22 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.01 | 478,845 |
21 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 38,787 |
20 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 280,000 |
17 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,200,000 |
16 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.015 | 0.011 | 5,787,978 |
15 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
14 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
13 5월(5) 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.014 | 1,000 |
10 5월(5) 2024 | 0.0145 | -0.0005 | -3.33% | 0.013 | 0.0145 | 0.013 | 1,107,787 |
09 5월(5) 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.013 | 247,322 |
08 5월(5) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 149,913 |