Condor Energy 주식 가격. CNDOA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Condor Energy Ltd (CNDOA) 시세

Condor Energy Ltd (CNDOA)

0.003

-0.002

(-40.00%)

마감 24 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.003

매수가

0.003

매도가

0.004

거래량

2,050,000

0.003 일간 변동폭 0.004

0.003 52주 범위 0.016

전일 종가

0.005

개장가

0.004

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,999,938

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.004	0	0	0	DE
4	-0.004	-57.1428571429	0.007	0.007	0.003	1666104	0.00466614	DE
12	-0.002	-40	0.005	0.009	0.003	1999938	0.0059531	DE
26	-0.005	-62.5	0.008	0.01	0.003	1091592	0.00643682	DE
52	-0.011	-78.5714285714	0.014	0.016	0.003	998022	0.00812887	DE
156	-0.011	-78.5714285714	0.014	0.016	0.003	998022	0.00812887	DE
260	-0.011	-78.5714285714	0.014	0.016	0.003	998022	0.00812887	DE

CNDOA - Frequently Asked Questions (FAQ)

What is the current Condor Energy share price?

The current share price of Condor Energy is AUD 0.003

What is the 1 year trading range for Condor Energy share price?

Condor Energy has traded in the range of AUD 0.003 to AUD 0.016 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PL3OPatagonia Lithium Ltd	AUD 0.009 (800.00%)	713k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	3M
ASEOAstute Metals NL	AUD 0.01 (100.00%)	143.39k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	264.71k
NRXONoronex Limited	AUD 0.009 (80.00%)	1.38M
PUROPursuit Minerals Limited	AUD 0.002 (-50.00%)	571.91k
WC1OWest Cobar Metals Ltd	AUD 0.006 (-45.45%)	275.41k
CNDOACondor Energy Ltd	AUD 0.003 (-40.00%)	2.05M
FFGOFatfish Group Limited	AUD 0.002 (-33.33%)	2.98M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	9.09k
ATHAlterity Therapeutics Ltd	AUD 0.012 (14.29%)	64.52M
PLCPremier1 Lithium Ltd	AUD 0.011 (22.22%)	45.11M
PLSPilbara Minerals Limited	AUD 2.01 (-2.90%)	34.24M
TLSTelstra Corporation Limited	AUD 4.16 (0.24%)	34.13M
NRXNoronex Limited	AUD 0.018 (12.50%)	32.25M

thehoopie

thehoopie 4 분 전

Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍

TradingCharts

TradingCharts 8 분 전

BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.

cojoboy

cojoboy 8 분 전

When does this one of ours start its march north..???🤔🤔🤔🤔

jeunke22

jeunke22 9 분 전

China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in

cojoboy

cojoboy 9 분 전

This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔

Ranb2khz

Ranb2khz 11 분 전

The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh

louieforpar

louieforpar 12 분 전

He will rank behind Andrew Jackson when all is said and done.

" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)" style="caret-color: rgb(16, 16, 16);

SkeBallLarry

SkeBallLarry 14 분 전

https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

capgain

capgain 14 분 전

SkeBallLarry

SkeBallLarry 15 분 전

https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

SkeBallLarry

SkeBallLarry 17 분 전

The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384

SkeBallLarry

SkeBallLarry 18 분 전

Good morning, Capgain/Bull/Board .. !!

capgain

capgain 19 분 전

Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro

Seminole Red

Seminole Red 22 분 전

Campbell got really lucky when that tree threw his ball back out on the second playoff hole

capgain

capgain 23 분 전

capgain

capgain 24 분 전

TradingCharts

TradingCharts 25 분 전

Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t

Dodger1

Dodger1 27 분 전

Many geographical areas in MX....I like...
Oh Yeah

Go $AABB

The ELTP King

The ELTP King 30 분 전

As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.

capgain

capgain 31 분 전

Great news again!

capgain

capgain 32 분 전

That warms my heart lol

capgain

capgain 33 분 전

Congrats on the high score, Larry.

capgain

capgain 35 분 전

capgain

capgain 36 분 전

Whew! hanging on by a point!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관