Codrus Minerals 주식 가격. CDR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Codrus Minerals Limited (CDR) 시세

Codrus Minerals Limited (CDR)

0.018

0.00

(0.00%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.018

매수가

0.018

매도가

0.019

거래량

5,555

0.018 일간 변동폭 0.018

0.017 52주 범위 0.071

market_cap

전일 종가

0.018

개장가

0.018

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

151,632

발행 주식

112,484,379

배당수익률

-

주가수익률

-0.71

주당순이익(EPS)

-0.03

매출

-

순이익

-3.16M

섹터

Nonmtl Minrl Svcs, Ex Fuels

산업

Nonmtl Minrl Svcs, Ex Fuels

웹사이트

codrusminerals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Codrus Minerals Limited is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the 호주 증권거래소 with ticker CDR. The last closing price for Codrus Minerals was AUD0.02. Over the last year, Codrus Minerals shares have traded in a share price range of AUD 0.017 to AUD 0.071.

Codrus Minerals currently has 112,484,379 shares in issue. The market capitalisation of Codrus Minerals is AUD2.02 million. Codrus Minerals has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	7500	0.018	DE
4	-0.003	-14.2857142857	0.021	0.021	0.017	162159	0.01800067	DE
12	-0.008	-30.7692307692	0.026	0.026	0.017	151632	0.02004046	DE
26	-0.032	-64	0.05	0.055	0.017	220941	0.03319217	DE
52	-0.04	-68.9655172414	0.058	0.071	0.017	231187	0.04453667	DE
156	-0.132	-88	0.15	0.24	0.017	365790	0.11803101	DE
260	-0.187	-91.2195121951	0.205	0.24	0.017	370525	0.12846852	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 4 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 10 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 11 분 전

jay_tee

jay_tee 11 분 전

RuudSaltis

RuudSaltis 13 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 13 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 14 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 16 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 17 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 21 분 전

Nice pickin' again!

Investor2014

Investor2014 22 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 23 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 23 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 24 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 25 분 전

capgain

capgain 28 분 전

Bolando

Bolando 30 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 31 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 35 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 35 분 전

NOT A GREAT PLAY

Bolando

Bolando 40 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 41 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 43 분 전

Codrus Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관