Codrus Minerals Historical Data - CDR

기업명	주식 심볼	시장	주식 타입
Codrus Minerals Limited	CDR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.042	12:24:01

개장가	저가	고가	종가	전일 종가
0.042	0.042	0.042	0.042	0.042

CDR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.042	0.039	0.039	124,716	0.002	5.00%
1개월	0.04	0.046	0.038	0.039534	262,606	0.002	5.00%
3개월	0.047	0.057	0.037	0.041643	192,849	-0.005	-10.64%
6개월	0.059	0.071	0.037	0.055356	223,547	-0.017	-28.81%
1년	0.125	0.22	0.037	0.103274	353,076	-0.083	-66.40%
3년	0.205	0.24	0.037	0.136556	393,295	-0.163	-79.51%
5년	0.205	0.24	0.037	0.136556	393,295	-0.163	-79.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.042	0.003	7.69%	0.042	0.042	0.042	112,000
30 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
29 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
26 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	241,832
24 4월(4) 2024	0.039	0.00	0.00%	0.04	0.04	0.039	7,600
23 4월(4) 2024	0.039	0.001	2.63%	0.039	0.039	0.039	25,517
22 4월(4) 2024	0.038	0.00	0.00%	0.04	0.04	0.038	175,054
19 4월(4) 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	98,648
18 4월(4) 2024	0.04	0.002	5.26%	0.038	0.04	0.038	228,689
17 4월(4) 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	193,873
16 4월(4) 2024	0.039	-0.001	-2.50%	0.041	0.041	0.038	328,086
15 4월(4) 2024	0.04	-0.002	-4.76%	0.04	0.042	0.04	292,824
12 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
11 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
10 4월(4) 2024	0.042	0.002	5.00%	0.041	0.042	0.041	34,500
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.041	0.04	10,000
08 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
05 4월(4) 2024	0.04	-0.001	-2.44%	0.04	0.046	0.04	1,514,648
04 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
03 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00