ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cape Range Limited

Cape Range Limited (CAG)

0.095
0.00
(0.00%)
마감 21 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.095
매수가
0.08
매도가
0.19
거래량
0.00
0.00 일간 변동폭 0.00
0.09 52주 범위 0.205
market_cap
전일 종가
0.095
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
16,039
발행 주식
94,908,301
배당수익률
-
주가수익률
-15.25
주당순이익(EPS)
-0.01
매출
607k
순이익
-564k

Cape Range Limited 정보

섹터
Investors, Nec
산업
Security & Commodity Brokers
웹사이트
본부
Brisbane, Queensland, Aus
설립됨
1980
Cape Range Limited is listed in the Investors sector of the 호주 증권거래소 with ticker CAG. The last closing price for Cape Range was AUD0.10. Over the last year, Cape Range shares have traded in a share price range of AUD 0.09 to AUD 0.205.

Cape Range currently has 94,908,301 shares in issue. The market capitalisation of Cape Range is AUD9.02 million. Cape Range has a price to earnings ratio (PE ratio) of -15.25.

CAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0950.0950.0955260.095DE
4000.0950.0950.09535420.095DE
12-0.01-9.523809523810.1050.130.095160390.10004496DE
26-0.08-45.71428571430.1750.2050.095183570.14724639DE
52-0.035-26.92307692310.130.2050.09144730.14675222DE
156-0.15-61.22448979590.2450.260.089198300.16194652DE
260-0.425-81.73076923080.520.630.089366280.27750118DE

CAG - Frequently Asked Questions (FAQ)

What is the current Cape Range share price?
The current share price of Cape Range is AUD 0.095
How many Cape Range shares are in issue?
Cape Range has 94,908,301 shares in issue
What is the market cap of Cape Range?
The market capitalisation of Cape Range is AUD 9.02M
What is the 1 year trading range for Cape Range share price?
Cape Range has traded in the range of AUD 0.09 to AUD 0.205 during the past year
What is the PE ratio of Cape Range?
The price to earnings ratio of Cape Range is -15.25
What is the cash to sales ratio of Cape Range?
The cash to sales ratio of Cape Range is 14.06
What is the reporting currency for Cape Range?
Cape Range reports financial results in AUD
What is the latest annual turnover for Cape Range?
The latest annual turnover of Cape Range is AUD 607k
What is the latest annual profit for Cape Range?
The latest annual profit of Cape Range is AUD -564k
What is the registered address of Cape Range?
The registered address for Cape Range is 36 PRESTWICK DRIVE, TWIN WATERS, BRISBANE, QUEENSLAND, 4564
What is the Cape Range website address?
The website address for Cape Range is www.caperange.com.au
Which industry sector does Cape Range operate in?
Cape Range operates in the SECURITY & COMMODITY BROKERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.11
(0.00%)
4.34M
EVNEvolution Mining Ltd
AUD 6.75
(0.00%)
2.75M
WBCWestpac Banking Corp
AUD 36.00
(0.00%)
2.13M
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
2.01M
FMGFortescue Ltd
AUD 26.51
(0.00%)
1.94M
Myth Myth 3 분 전
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 3 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 3 분 전
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 4 분 전
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 4 분 전
A few buys today, does someone know something?
PAOG
BCM18 BCM18 4 분 전
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 5 분 전
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 5 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 5 분 전
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 5 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 5 분 전
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 5 분 전
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 5 분 전
Of course not
APRU
dukeb dukeb 5 분 전
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 5 분 전
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 5 분 전
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 5 분 전
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 5 분 전
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 5 분 전
What did I miss here…🤔
RNAZ
georgie18 georgie18 6 분 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 6 분 전
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 6 분 전
at hod now :)
ASTS
georgie18 georgie18 6 분 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 6 분 전
No worries, hope we can move back up in pps in the next few days.
CBRF

최근 히스토리

Delayed Upgrade Clock