CAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.091 | 0.10 | 0.091 | 0.091171 | 10,251 | 0.00 | 0.00% |
1개월 | 0.145 | 0.15 | 0.091 | 0.121212 | 10,934 | -0.054 | -37.24% |
3개월 | 0.13 | 0.15 | 0.091 | 0.122005 | 11,014 | -0.039 | -30.00% |
6개월 | 0.099 | 0.16 | 0.091 | 0.130925 | 23,289 | -0.008 | -8.08% |
1년 | 0.089 | 0.16 | 0.089 | 0.120601 | 20,432 | 0.002 | 2.25% |
3년 | 0.19 | 0.45 | 0.089 | 0.239172 | 30,017 | -0.099 | -52.11% |
5년 | 0.875 | 1.13 | 0.089 | 0.388631 | 39,437 | -0.784 | -89.60% |
CAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
08 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
07 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
06 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
03 5월(5) 2024 | 0.091 | -0.007 | -7.14% | 0.10 | 0.10 | 0.091 | 20,000 |
02 5월(5) 2024 | 0.098 | -0.027 | -21.60% | 0.091 | 0.098 | 0.091 | 501 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
30 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 30,000 |
29 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
24 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2 |
23 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
22 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
19 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
18 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
17 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 8,493 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
15 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 14,977 |
12 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,813 |
11 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.145 | 0.15 | 0.14 | 7,682 |
10 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |