ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Advance Metals Ltd

Advance Metals Ltd (AVMO)

0.031
0.001
(3.33%)
마감 20 2월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.031
매수가
0.027
매도가
0.033
거래량
482,464
0.031 일간 변동폭 0.033
0.004 52주 범위 0.035
전일 종가
0.03
개장가
0.033
최근 거래 시간
100000
@
0.031
마지막 거래 시간
평균 볼륨(3m)
580,211
재정 규모
-
VWAP
-

AVMO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-3.1250.0320.0350.0312693330.03305074DE
40.011550.020.0350.0186327900.02379804DE
120.017121.4285714290.0140.0350.0135802110.02181679DE
260.025416.6666666670.0060.0350.0058384770.01603716DE
520.025416.6666666670.0060.0350.0047381150.01474871DE
1560.025416.6666666670.0060.0350.0047381150.01474871DE
2600.025416.6666666670.0060.0350.0047381150.01474871DE

AVMO - Frequently Asked Questions (FAQ)

What is the current Advance Metals share price?
The current share price of Advance Metals is AUD 0.031
What is the 1 year trading range for Advance Metals share price?
Advance Metals has traded in the range of AUD 0.004 to AUD 0.035 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M
novascotiaSTS novascotiaSTS 4 분 전
If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?
JPM
Screech691 Screech691 5 분 전
Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons
SGTM
Screech691 Screech691 5 분 전
check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Screech691 Screech691 6 분 전
Good morning SGTM Team!
SGTM
uranium-pinto-beans uranium-pinto-beans 6 분 전
LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst
LRCX
Zardiw Zardiw 6 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
resx18 resx18 6 분 전
Good Morning $DTII
DTII
maddyandboomer maddyandboomer 7 분 전
Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar
AXXA
resx18 resx18 7 분 전
Good Morning $CBDW
CBDW
Zardiw Zardiw 7 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
BullNBear52 BullNBear52 8 분 전
~~COMPX 2/20/2025~~~~~~~

Previous Close

20056.25 +14.99

20156 BullNBear52
19852 SSKILLZ1
COMP
Zardiw Zardiw 8 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
gorbec1 gorbec1 8 분 전
Good morning
MCIC
HenryB3 HenryB3 8 분 전
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 9 분 전
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 9 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 10 분 전
SRM Ready to run. No dilution
SRM
TrendTrade2016 TrendTrade2016 10 분 전
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 10 분 전
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 10 분 전
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 10 분 전
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 11 분 전
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 11 분 전
.000001=.000001= All of Humbles' Posts
HCMC

최근 히스토리

Delayed Upgrade Clock