Advance Metals Ltd【AVMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Advance Metals Ltd (AVMO)
Advance Metals Ltd (AVMO) 과거

Advance Metals Ltd (AVMO)

0.025

0.00

( 0.00% )

업데이트: 08:00:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.025	299988	0.0286955	DE
4	-0.008	-24.2424242424	0.033	0.035	0.025	409263	0.03081235	DE
12	0.012	92.3076923077	0.013	0.035	0.013	556136	0.02302086	DE
26	0.019	316.666666667	0.006	0.035	0.005	783283	0.01728191	DE
52	0.019	316.666666667	0.006	0.035	0.004	704486	0.01553794	DE
156	0.019	316.666666667	0.006	0.035	0.004	704486	0.01553794	DE
260	0.019	316.666666667	0.006	0.035	0.004	704486	0.01553794	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.025	-0.001	-3.85	0.026	0.026	0.025	534036
1741583700	0.026	0	0.00	0.026	0.026	0.026	0
1741324500	0.026	-0.004	-13.33	0.028	0.028	0.026	193500
1741238100	0.03	0.005	20.00	0.028	0.03	0.028	626464
1741151700	0.025	-0.001	-3.85	0.025	0.025	0.025	80000
1741065300	0.026	0	0.00	0.026	0.026	0.026	0
1740978900	0.026	0	0.00	0.026	0.026	0.026	0
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	0
1740546900	0.026	-0.007	-21.21	0.028	0.028	0.026	467464
1740460500	0.033	0.002	6.45	0.032	0.033	0.032	596500
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0.001	3.33	0.033	0.033	0.031	482464
1739942100	0.03	-0.005	-14.29	0.033	0.033	0.03	265500
1739855700	0.035	0	0.00	0.035	0.035	0.035	0
1739769300	0.035	0	0.00	0.035	0.035	0.035	10000
1739510100	0.035	0	0.00	0.035	0.035	0.035	0
1739423700	0.035	0.003	9.38	0.035	0.035	0.035	273000
1739337300	0.032	0	0.00	0.032	0.033	0.032	525000
1739250900	0.032	0.003	10.34	0.033	0.033	0.031	982000
1739164500	0.029	0.002	7.41	0.029	0.029	0.027	477484
1738905300	0.027	0.004	17.39	0.025	0.027	0.025	463571
1738818900	0.023	0	0.00	0.023	0.023	0.023	824429
1738732500	0.023	0.001	4.55	0.022	0.023	0.02	2158500
1738646100	0.022	0.001	4.76	0.02	0.022	0.02	750000
1738559700	0.021	0.001	5.00	0.02	0.021	0.02	230000
1738300500	0.02	0.001	5.26	0.02	0.02	0.02	165000
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	-0.001	-5.00	0.019	0.019	0.019	125000
1738041300	0.02	0	0.00	0.02	0.02	0.02	125000
1737695700	0.02	0.001	5.26	0.02	0.022	0.02	1970000
1737609300	0.019	0.001	5.56	0.019	0.019	0.019	120000
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	925661
1737436500	0.02	0	0.00	0.02	0.022	0.018	2138531
1737350100	0.02	0.006	42.86	0.017	0.021	0.017	554745
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	292431
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	-0.003	-17.65	0.016	0.016	0.014	441765
1736745300	0.017	0	0.00	0.017	0.017	0.017	158235
1736486100	0.017	0	0.00	0.017	0.017	0.017	11765
1736399700	0.017	0.002	13.33	0.016	0.017	0.016	343235
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	290000
1736140500	0.015	0.001	7.14	0.013	0.016	0.013	729116
1736118000	0.014	0	0.00	0.014	0.014	0.014	0
1735858800	0.014	0	0.00	0.014	0.014	0.014	0
1735772400	0.014	0	0.00	0.014	0.014	0.014	0
1735599600	0.014	0	0.00	0.014	0.014	0.014	0
1735513200	0.014	0	0.00	0.014	0.014	0.014	0
1735254000	0.014	0	0.00	0.014	0.014	0.014	0
1734994800	0.014	0	0.00	0.014	0.014	0.014	0
1734908400	0.014	0	0.00	0.014	0.014	0.014	0
1734649200	0.014	0	0.00	0.014	0.014	0.014	0
1734562800	0.014	0	0.00	0.014	0.014	0.014	0
1734476400	0.014	0	0.00	0.014	0.014	0.014	0
1734390000	0.014	0	0.00	0.014	0.014	0.014	0
1734303600	0.014	0	0.00	0.014	0.014	0.014	0
1734044400	0.014	0	0.00	0.014	0.014	0.014	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관