AVMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
1개월 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
3개월 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
6개월 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
1년 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
3년 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
5년 | 0.006 | 0.01 | 0.006 | 0.008469 | 725,112 | 0.004 | 66.67% |
AVMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500,000 |
01 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
28 6월(6) 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 400,000 |
27 6월(6) 2024 | 0.008 | 0.002 | 33.33% | 0.008 | 0.008 | 0.007 | 2,475,562 |