
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.019 | 0.019 | 845 | 0.019 | DE |
4 | -0.002 | -9.09090909091 | 0.022 | 0.023 | 0.018 | 436006 | 0.02140254 | DE |
12 | -0.005 | -20 | 0.025 | 0.025 | 0.018 | 343201 | 0.01994671 | DE |
26 | 0 | 0 | 0.02 | 0.029 | 0.018 | 178758 | 0.02124959 | DE |
52 | -0.009 | -31.0344827586 | 0.029 | 0.038 | 0.018 | 174554 | 0.02347302 | DE |
156 | -0.023 | -53.488372093 | 0.043 | 0.05 | 0.018 | 234969 | 0.03371955 | DE |
260 | -0.03 | -60 | 0.05 | 0.09 | 0.018 | 393280 | 0.04591758 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741842900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 440000 |
1741756500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1741670100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1741583700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1741238100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 845 |
1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741065300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 166839 |
1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 60200 |
1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4267 |
1739942100 | 0.018 | -0.004 | -18.18 | 0.018 | 0.019 | 0.018 | 158804 |
1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739510100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.023 | 0.022 | 2225083 |
1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738559700 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.021 | 0.019 | 27094 |
1738300500 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 28513 |
1738214100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738041300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5002 |
1737609300 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 90800 |
1737522900 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 21849 |
1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737090900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 100000 |
1737004500 | 0.02 | 0.002 | 11.11 | 0.021 | 0.022 | 0.02 | 456871 |
1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736313300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
1735276500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 1623935 |
1735014060 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 364310 |
1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734412500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 50000 |
1734390000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734303600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관