Agency Group Australia Limited【AU1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Agency Group Australia Limited (AU1)
Agency Group Australia Limited (AU1) 과거

Agency Group Australia Limited (AU1)

0.02

0.00

(0.00%)

마감 17 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.26315789474	0.019	0.019	0.019	845	0.019	DE
4	-0.002	-9.09090909091	0.022	0.023	0.018	436006	0.02140254	DE
12	-0.005	-20	0.025	0.025	0.018	343201	0.01994671	DE
26	0	0	0.02	0.029	0.018	178758	0.02124959	DE
52	-0.009	-31.0344827586	0.029	0.038	0.018	174554	0.02347302	DE
156	-0.023	-53.488372093	0.043	0.05	0.018	234969	0.03371955	DE
260	-0.03	-60	0.05	0.09	0.018	393280	0.04591758	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.02	0	0.00	0.02	0.02	0.02	0
1741842900	0.02	0.001	5.26	0.02	0.02	0.02	440000
1741756500	0.019	0	0.00	0.019	0.019	0.019	0
1741670100	0.019	0	0.00	0.019	0.019	0.019	0
1741583700	0.019	0	0.00	0.019	0.019	0.019	0
1741324500	0.019	0	0.00	0.019	0.019	0.019	0
1741238100	0.019	0.001	5.56	0.019	0.019	0.019	845
1741151700	0.018	0	0.00	0.018	0.018	0.018	0
1741065300	0.018	0	0.00	0.018	0.018	0.018	0
1740978900	0.018	0	0.00	0.018	0.018	0.018	0
1740719700	0.018	0	0.00	0.018	0.018	0.018	0
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0	0.00	0.018	0.018	0.018	166839
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	60200
1740028500	0.018	0	0.00	0.018	0.018	0.018	4267
1739942100	0.018	-0.004	-18.18	0.018	0.019	0.018	158804
1739855700	0.022	0	0.00	0.022	0.022	0.022	0
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0.003	15.79	0.022	0.023	0.022	2225083
1739423700	0.019	0	0.00	0.019	0.019	0.019	0
1739337300	0.019	0	0.00	0.019	0.019	0.019	0
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	0
1738905300	0.019	0	0.00	0.019	0.019	0.019	0
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	-0.0025	-11.63	0.021	0.021	0.019	27094
1738300500	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	28513
1738214100	0.021	0	0.00	0.021	0.021	0.021	0
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	0	0.00	0.021	0.021	0.021	0
1737695700	0.021	0	0.00	0.021	0.021	0.021	5002
1737609300	0.021	0.003	16.67	0.02	0.021	0.02	90800
1737522900	0.018	-0.004	-18.18	0.018	0.018	0.018	21849
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0.002	10.00	0.02	0.022	0.02	100000
1737004500	0.02	0.002	11.11	0.021	0.022	0.02	456871
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	500000
1735276500	0.018	-0.002	-10.00	0.019	0.019	0.018	1623935
1735014060	0.02	-0.005	-20.00	0.02	0.02	0.02	364310
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	12
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	-0.003	-10.71	0.025	0.025	0.025	50000
1734390000	0.028	0	0.00	0.028	0.028	0.028	0
1734303600	0.028	0	0.00	0.028	0.028	0.028	0

Agency Group Australia

Nouveau Monde Graphite

Middlefield REIT INDEXPL...

Lyxor German MidCap MDAX...

Arab Rep.egp 32

Vahanna Tech Edge Acquis...

Galactic Quadrant

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관