ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Agency Group Australia Limited

Agency Group Australia Limited (AU1)

0.02
0.00
(0.00%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0015.263157894740.0190.0190.0198450.019DE
4-0.002-9.090909090910.0220.0230.0184360060.02140254DE
12-0.005-200.0250.0250.0183432010.01994671DE
26000.020.0290.0181787580.02124959DE
52-0.009-31.03448275860.0290.0380.0181745540.02347302DE
156-0.023-53.4883720930.0430.050.0182349690.03371955DE
260-0.03-600.050.090.0183932800.04591758DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293000.0200.000.020.020.020
17418429000.020.0015.260.020.020.02440000
17417565000.01900.000.0190.0190.0190
17416701000.01900.000.0190.0190.0190
17415837000.01900.000.0190.0190.0190
17413245000.01900.000.0190.0190.0190
17412381000.0190.0015.560.0190.0190.019845
17411517000.01800.000.0180.0180.0180
17410653000.01800.000.0180.0180.0180
17409789000.01800.000.0180.0180.0180
17407197000.01800.000.0180.0180.0180
17406333000.01800.000.0180.0180.0180
17405469000.01800.000.0180.0180.018166839
17404605000.01800.000.0180.0180.0180
17403741000.01800.000.0180.0180.0180
17401149000.01800.000.0180.0180.01860200
17400285000.01800.000.0180.0180.0184267
17399421000.018-0.004-18.180.0180.0190.018158804
17398557000.02200.000.0220.0220.0220
17397693000.02200.000.0220.0220.0220
17395101000.0220.00315.790.0220.0230.0222225083
17394237000.01900.000.0190.0190.0190
17393373000.01900.000.0190.0190.0190
17392509000.01900.000.0190.0190.0190
17391645000.01900.000.0190.0190.0190
17389053000.01900.000.0190.0190.0190
17388189000.01900.000.0190.0190.0190
17387325000.01900.000.0190.0190.0190
17386461000.01900.000.0190.0190.0190
17385597000.019-0.0025-11.630.0210.0210.01927094
17383005000.02149990.00049992.380.02149990.02149990.021499928513
17382141000.02100.000.0210.0210.0210
17381277000.02100.000.0210.0210.0210
17380413000.02100.000.0210.0210.0210
17376957000.02100.000.0210.0210.0215002
17376093000.0210.00316.670.020.0210.0290800
17375229000.018-0.004-18.180.0180.0180.01821849
17374365000.02200.000.0220.0220.0220
17373501000.02200.000.0220.0220.0220
17370909000.0220.00210.000.020.0220.02100000
17370045000.020.00211.110.0210.0220.02456871
17369181000.01800.000.0180.0180.0180
17368317000.01800.000.0180.0180.0180
17367453000.01800.000.0180.0180.0180
17364861000.01800.000.0180.0180.0180
17363997000.01800.000.0180.0180.0180
17363133000.01800.000.0180.0180.0180
17362269000.01800.000.0180.0180.0180
17361405000.01800.000.0180.0180.0180
17358813000.01800.000.0180.0180.0180
17357949000.01800.000.0180.0180.0180
17356221000.01800.000.0180.0180.0180
17355357000.01800.000.0180.0180.018500000
17352765000.018-0.002-10.000.0190.0190.0181623935
17350140600.02-0.005-20.000.020.020.02364310
17349309000.02500.000.0250.0250.0250
17346717000.02500.000.0250.0250.0250
17345853000.02500.000.0250.0250.02512
17344989000.02500.000.0250.0250.0250
17344125000.025-0.003-10.710.0250.0250.02550000
17343900000.02800.000.0280.0280.0280
17343036000.02800.000.0280.0280.0280