Activeport 주식 가격. ATV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Activeport Group Ltd (ATV) 시세

Activeport Group Ltd (ATV)

0.02

0.001

( 5.26% )

업데이트: 08:20:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.02

매수가

0.019

매도가

0.02

거래량

1,000,000

0.02 일간 변동폭 0.02

0.018 52주 범위 0.115

market_cap

전일 종가

0.019

개장가

0.02

최근 거래 시간

마지막 거래 시간

08:20:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,417,797

발행 주식

317,147,874

배당수익률

-

주가수익률

-0.67

주당순이익(EPS)

-0.03

매출

15.96M

순이익

-9.45M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.activeport.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Activeport Group Ltd is listed in the Prepackaged Software sector of the 호주 증권거래소 with ticker ATV. The last closing price for Activeport was AUD0.02. Over the last year, Activeport shares have traded in a share price range of AUD 0.018 to AUD 0.115.

Activeport currently has 317,147,874 shares in issue. The market capitalisation of Activeport is AUD6.03 million. Activeport has a price to earnings ratio (PE ratio) of -0.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.7619047619	0.021	0.036	0.019	6590120	0.01982807	DE
4	0	0	0.02	0.036	0.019	2053335	0.01972649	DE
12	-0.023	-53.488372093	0.043	0.051	0.018	1417797	0.02187	DE
26	-0.062	-75.6097560976	0.082	0.082	0.018	961867	0.02936748	DE
52	-0.08	-80	0.1	0.115	0.018	635594	0.03358381	DE
156	-0.135	-87.0967741935	0.155	0.18	0.018	316559	0.0651645	DE
260	-0.175	-89.7435897436	0.195	0.205	0.018	330194	0.07389119	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXPAXP Energy Limited	AUD 0.002 (100.00%)	2.65M
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
NYMNarryer Metals Ltd	AUD 0.048 (92.00%)	2.67M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	500k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	3k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	4.54M
PWHPWR Holdings Limited	AUD 6.98 (-23.21%)	556.92k
ATCOCAltech Batteries Ltd	AUD 0.008 (-20.00%)	531.26k
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	21.3M
DVLDorsaVi Ltd	AUD 0.018 (38.46%)	18.98M
ODEOOdessa Minerals Ltd	AUD 0.001 (0.00%)	13.55M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10M
SMMSomerset Minerals Ltd	AUD 0.003 (0.00%)	9.55M

budfoxfun

budfoxfun 4 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

Screech691

Screech691 5 분 전

Looks like .40 area is the loading zone this week

blackcat

blackcat 6 분 전

Yep- one of the few things Trump and his insane, unqualified cultists can't undo.

oleskool

oleskool 6 분 전

carlson

carlson 7 분 전

Gary Ray

Gary Ray 7 분 전

Told you this was trash. Sell and move to MARA

northam43

northam43 7 분 전

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xhbgo6_All_Cycles_Chart.png

waterchaser

waterchaser 8 분 전

Awesome fins!
Assets $3,416, Liabilities $7.7m, net loss $1.4m.
BK imminent?
(Surely the Florida pumper has a reason to rejoice?)

Real McCoy

Real McCoy 8 분 전

Who? There is NO ONE THERE.

Hummingbird2

Hummingbird2 9 분 전

https://www.youtube.com/watch?v=_uTBEXLIT8w&t=11s

Adjustedtosteep

Adjustedtosteep 10 분 전

IKR. I'm up 44K today because of a $22 trade. LOL I'm getting used to the big swings in value. Doesn't really bother me anymore

Jimmy Joe

Jimmy Joe 10 분 전

Anything to try to scare up shares. Why not also post some Motley Fool propaganda too~?

Are you guys scared~? Or what~?

I'd say YES~! and M lovin' it~!

Been in a "death cross" since the $APE preferred shares.

Instead of covering their nak

sunspotter

sunspotter 10 분 전

“ I have not read it (and probably won't).”

While you may find that ignorance is bliss, reality dictates otherwise.

mankind

mankind 11 분 전

No, a sorry exercise is spewing ill will on a message board about a stock that's marked at $0 that nobody can buy. She lost the election, get over it.

DewDiligence

DewDiligence 11 분 전

Is there a slide deck for the VK2809 dataset? I couldn't find one on VKTX's website.

Howeeme

Howeeme 11 분 전

I’m not a conspiracy theorist at all. I think the action from 52 to 65 and back was momentum traders. I don’t have proof and never will have but the stock action speaks for itself. I’m joking about DB but the timing of their downgrade is definitely a bit suspect considering the offer that’s on the t

Squirrely_McShitty

Squirrely_McShitty 11 분 전

Ghost Town? Unsure of reference/meaning. Please expound?

BIOChecker4

BIOChecker4 11 분 전

“…but more because there's a natural psychological resistance to a new paradigm that implies that your career has been based on a series of incorrect assumptions.”

Give us a break! Are you a trained psychologist? What nonsense! FYI, people who do peer reviews are scientists. They eval

Risk

Risk 11 분 전

This attitude has brought this to this sub penny level. Always late to announce something but good things he never puts by fluff. May be a good things for new investors.. great entry point

waterchaser

waterchaser 11 분 전

Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?

Diamondhands45

Diamondhands45 12 분 전

PennyMillions852

PennyMillions852 12 분 전

Possibly without any worthwhile updates!

DewDiligence

DewDiligence 13 분 전

I concur—it does not make business sense for Crown to walk. However, Crown may be overplaying its cards by pushing for an even lower buyout price.

TOM611

TOM611 15 분 전

Go. Sti. Revenue from bitcoin and batteries double awesome

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관