Activeport Group Ltd【ATV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Activeport Group Ltd (ATV)
Activeport Group Ltd (ATV) 과거

Activeport Group Ltd (ATV)

0.013

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.012	954571	0.0130194	DE
4	-0.006	-31.5789473684	0.019	0.02	0.01	1369761	0.01424031	DE
12	-0.005	-27.7777777778	0.018	0.02	0.01	928388	0.01524164	DE
26	-0.027	-67.5	0.04	0.051	0.01	1211935	0.01890113	DE
52	-0.069	-84.1463414634	0.082	0.098	0.01	830501	0.02578283	DE
156	-0.112	-89.6	0.125	0.18	0.01	389492	0.04755489	DE
260	-0.182	-93.3333333333	0.195	0.205	0.01	381583	0.06153703	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.013	0	0.00	0.013	0.013	0.013	0
1741324500	0.013	0	0.00	0.013	0.013	0.013	0
1741238100	0.013	0	0.00	0.013	0.013	0.013	0
1741151700	0.013	0.001	8.33	0.013	0.013	0.013	1000000
1741065300	0.012	-0.0015	-11.11	0.013	0.013	0.012	584196
1740978900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	1279517
1740719700	0.014	0.001	7.69	0.012	0.014	0.011	2608884
1740633300	0.013	0	0.00	0.013	0.013	0.013	100000
1740546900	0.013	-0.002	-13.33	0.012	0.014	0.01	11420599
1740460500	0.015	0.0005	3.45	0.014	0.015	0.014	389050
1740374100	0.0145	-0.0005	-3.33	0.015	0.0155	0.0145	208745
1740114900	0.015	0	0.00	0.016	0.016	0.015	210000
1740028500	0.015	0	0.00	0.015	0.015	0.015	275000
1739942100	0.015	-0.001	-6.25	0.015	0.015	0.015	200000
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	-0.001	-5.88	0.017	0.017	0.016	346757
1739510100	0.017	-0.001	-5.56	0.017	0.017	0.017	1077699
1739423700	0.018	0	0.00	0.018	0.018	0.018	501787
1739337300	0.018	0	0.00	0.018	0.018	0.018	233861
1739250900	0.018	-0.001	-5.26	0.02	0.02	0.018	2372251
1739164500	0.019	0	0.00	0.019	0.019	0.019	477599
1738905300	0.019	0.002	11.76	0.019	0.019	0.019	1424039
1738818900	0.017	0	0.00	0.017	0.017	0.017	0
1738732500	0.017	0	0.00	0.017	0.018	0.017	10125
1738646100	0.017	-0.001	-5.56	0.017	0.0175	0.017	1150725
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	1041218
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.017	0.017	0.017	300
1738127700	0.017	0.001	6.25	0.017	0.017	0.017	165
1738041300	0.016	0	0.00	0.016	0.016	0.016	5
1737695700	0.016	0	0.00	0.0155	0.016	0.0155	760330
1737609300	0.016	0.001	6.67	0.016	0.016	0.016	733827
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	-0.001	-6.25	0.016	0.017	0.015	824007
1737350100	0.016	0.001	6.67	0.016	0.016	0.016	122228
1737090900	0.015	-0.001	-6.25	0.016	0.016	0.015	429652
1737004500	0.016	0	0.00	0.016	0.016	0.016	0
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	0	0.00	0.016	0.016	0.016	0
1736745300	0.016	0	0.00	0.016	0.016	0.016	62500
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0	0.00	0.016	0.016	0.016	101776
1736226900	0.016	0	0.00	0.017	0.017	0.015	1223202
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	1018197
1735881300	0.017	0	0.00	0.017	0.017	0.017	250402
1735794900	0.017	0	0.00	0.017	0.017	0.017	52818
1735617660	0.017	0	0.00	0.017	0.017	0.017	54961
1735535700	0.017	-0.001	-5.56	0.017	0.017	0.017	22855
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	0
1734671700	0.018	0	0.00	0.018	0.018	0.018	0
1734585300	0.018	0.0015	9.09	0.017	0.018	0.017	850066
1734498900	0.0165	-0.0005	-2.94	0.017	0.017	0.016	3348543
1734412500	0.017	-0.001	-5.56	0.017	0.017	0.017	500000
1734326100	0.018	0.001	5.88	0.018	0.018	0.018	796030
1734066900	0.017	0	0.00	0.017	0.017	0.017	0
1733980500	0.017	0	0.00	0.017	0.017	0.0165	510346
1733894100	0.017	-0.001	-5.56	0.017	0.017	0.017	211821

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관