ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.36
0.005
( 1.41% )
업데이트: 08:05:55
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-16.27906976740.430.430.3553252100.39286153DE
4-0.125-25.77319587630.4850.490.3552014250.43110265DE
12-0.15-29.41176470590.510.5650.3551499230.4663827DE
26-0.22-37.93103448280.580.70.3552548250.53016726DE
52-0.61-62.88659793810.971.650.3553372800.76910292DE
156-8.06-95.72446555828.429.420.3554419812.14779362DE
260-0.89-71.21.2514.1450.3554963383.95218558DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410653000.37-0.015-3.900.380.380.355382008
17409789000.385-0.005-1.280.390.390.375160359
17407197000.39-0.0125-3.110.40999990.40999990.375362586
17406333000.4025-0.0075-1.830.40999990.4150.4176935
17405469000.4099999-0.015-3.530.430.430.4544163
17404605000.425-0.02-4.490.450.450.425362415
17403741000.445-0.015-3.260.460.460.445216796
17401149000.460.0051.100.470.470.46140889
17400285000.45500.000.460.4650.45480760
17399421000.455-0.01-2.150.4650.4650.455138527
17398557000.465-0.0025-0.530.470.470.4654308
17397693000.4675-0.0025-0.530.470.4750.46567582
17395101000.470.0051.080.460.47250.4644867
17394237000.465-0.005-1.060.4650.4750.46199693
17393373000.4700.000.4750.4750.465196041
17392509000.47-0.005-1.050.480.480.4781382
17391645000.47500.000.4750.480.47553217
17389053000.475-0.005-1.040.4850.490.475197562
17388189000.480.0051.050.4850.4850.475100582
17387325000.475-0.005-1.040.4850.4850.4767828
17386461000.480.0051.050.4750.480.47114667
17385597000.475-0.005-1.040.4850.4850.47229045
17383005000.4800.000.480.4850.4849421
17382141000.480.0051.050.480.4850.47549889
17381277000.47500.000.480.48250.47579227
17380413000.475-0.015-3.060.490.490.475129842
17376957000.4900.000.4950.4950.4983854
17376093000.49-0.01-2.000.4950.510.4929505
17375229000.5-0.005-0.990.5050.5150.49552044
17374365000.50500.000.4950.5050.49539527
17373501000.5050.0153.060.510.5150.5111103
17370909000.4900.000.490.5050.48548607
17370045000.49-0.005-1.010.5050.510.4937576
17369181000.4950.0051.020.490.50.48565589
17368317000.49-0.01-2.000.50.50.4967183
17367453000.50.0051.010.4950.5050.4942945
17364861000.495-0.01-1.980.5050.510.49238766
17363997000.505-0.015-2.880.5150.5250.50571551
17363133000.52-0.005-0.950.5150.52750.505108267
17362269000.525-0.01-1.870.5350.5350.5216939
17361405000.535-0.015-2.730.550.5550.53155951
17358813000.550.035.770.5150.56499990.515251838
17357949000.52-0.01-1.890.520.5350.515208314
17356176600.530.023.920.520.5350.515105533
17355357000.510.012.000.50.540.5232797
17352765000.50.012.040.490.5250.48335485
17350140600.490.0051.030.480.490.475136188
17349309000.4850.012.110.480.490.475155429
17346717000.4750.0051.060.480.480.47128762
17345853000.47-0.005-1.050.470.490.465142992
17344989000.47500.000.470.490.47178673
17344125000.475-0.01-2.060.490.490.475102910
17343261000.485-0.005-1.020.490.490.48573323
17340669000.4900.000.50.50.485180908
17339805000.49-0.01-2.000.4950.510.4952631
17338941000.50.0051.010.510.5150.49559930
17338077000.4950.012.060.490.510.49118020
17337213000.485-0.015-3.000.50.520.485240042
17334621000.5-0.005-0.990.5050.5250.495318560
17333757000.5050.012.020.5050.5250.495621206

최근 히스토리

Delayed Upgrade Clock