ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.49
0.00
(0.00%)
마감 16 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-20.50.520.4851303060.48998341DE
4-0.02-3.921568627450.510.530.4552241100.49054399DE
12-0.02-3.921568627450.510.6650.4552607350.54514678DE
26-0.29-37.17948717950.780.9450.4553630250.60409825DE
52-0.78-61.41732283461.271.650.4553593880.84590548DE
156-10.77-95.64831261111.2611.670.4554591072.61784089DE
260-0.76-60.81.2514.1450.4555130704.0027935DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17340669000.4900.000.50.50.485180908
17339805000.49-0.01-2.000.4950.510.4952631
17338941000.50.0051.010.510.5150.49559930
17338077000.4950.012.060.490.510.49118020
17337213000.485-0.015-3.000.50.520.485240042
17334621000.5-0.005-0.990.5050.5250.495318560
17333757000.5050.012.020.5050.5250.495621206
17332893000.4950.036.450.470.5050.465342096
17332029000.465-0.015-3.130.4750.4750.465183714
17331165000.480.0153.230.470.490.47128345
17328573000.465-0.02-4.120.4950.4950.465110592
17327709000.4850.012.110.470.4950.46563736
17326845000.47500.000.490.490.455524002
17325981000.47500.000.480.4850.47179302
17325117000.475-0.015-3.060.490.50.47336267
17322525000.49-0.015-2.970.5050.510.49304738
17321661000.50500.000.520.520.5204310
17320797000.505-0.005-0.980.520.520.505110487
17319933000.5100.000.52250.530.51163121
17319069000.510.0050.990.510.520.5240195
17316477000.50500.000.510.530.505312742
17315613000.505-0.0325-6.050.540.550.505531001
17314749000.5375-0.0125-2.270.540.550.53250652
17313885000.55-0.02-3.510.56999990.56999990.54170855
17313021000.56999990.02499994.590.540.56999990.54155575
17310429000.5450.011.870.560.560.535157954
17309565000.535-0.01-1.830.550.56499990.535154481
17308701000.5450.011.870.540.56999990.54155185
17307837000.535-0.005-0.930.540.550.535114689
17306973000.54-0.005-0.920.5550.560.535146061
17304381000.5450.0050.930.540.56499990.53130740
17303517000.54-0.005-0.920.5350.560.53217088
17302653000.545-0.015-2.680.560.580.545228532
17301789000.56-0.005-0.880.56499990.5850.55195833
17300925000.5649999-0.005-0.880.580.580.555172816
17298333000.56999990.00999991.790.560.580.56114410
17297469000.560.0050.900.56999990.5850.55255177
17296605000.555-0.005-0.890.580.60.55341844
17295741000.56-0.05-8.200.620.620.56521058
17294877000.610.0254.270.60.650.59307886
17292285000.585-0.01-1.680.60.6150.58134193
17291421000.595-0.015-2.460.6150.630.585326304
17290557000.61-0.05-7.580.660.660.61223765
17289693000.660.06510.920.640.6650.6705115
17288829000.59500.000.5950.5950.5950
17286237000.59500.000.60.630.59273093
17285373000.5950.0356.250.560.60.55360411
17284509000.5600.000.56499990.580.55308620
17283645000.56-0.015-2.610.580.590.55356604
17282781000.5750.00500010.880.56499990.5850.56217663
17280225000.56999990.01999993.640.56499990.5950.555294761
17279361000.55-0.04-6.780.590.6050.55221580
17278497000.590.011.720.56999990.6050.56303928
17277633000.580.01500012.650.5850.590.56179356
17276769000.5649999-0.065-10.320.610.6450.56417452
17274177000.630.09517.760.530.630.53813465
17273313000.5350.035.940.510.53750.51152436
17272449000.505-0.015-2.880.530.5550.505471193
17271585000.520.0050.970.520.530.51310613
17270721000.515-0.02-3.740.510.520.495196036
17268129000.5350.011.900.5350.5450.523704579
17267265000.525-0.035-6.250.560.56999990.525598365
17266401000.56-0.02-3.450.56499990.5750.545478447
17265537000.58-0.02-3.330.620.620.5649999168583
17264673000.6-0.075-11.110.6750.6750.59418439
17262081000.6750.03755.880.680.680.64297618