Arafura Rare Earths Ltd【ARUOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Arafura Rare Earths Ltd (ARUOA)
Arafura Rare Earths Ltd (ARUOA) 과거

Arafura Rare Earths Ltd (ARUOA)

0.015

0.00

( 0.00% )

업데이트: 10:28:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.016	0.015	200000	0.0155	DE
4	0.002	15.3846153846	0.013	0.018	0.012	402934	0.01424992	DE
12	0.01	200	0.005	0.018	0.005	328296	0.01148531	DE
26	-0.007	-31.8181818182	0.022	0.029	0.005	290167	0.01300798	DE
52	-0.04	-72.7272727273	0.055	0.08	0.005	292241	0.03805964	DE
156	-0.016	-51.6129032258	0.031	0.08	0.005	285277	0.0382223	DE
260	-0.016	-51.6129032258	0.031	0.08	0.005	285277	0.0382223	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.015	-0.001	-6.25	0.015	0.015	0.015	92096
1741756500	0.016	0	0.00	0.016	0.016	0.016	0
1741670100	0.016	0.001	6.67	0.016	0.016	0.016	200000
1741583700	0.015	0	0.00	0.015	0.015	0.015	200000
1741324500	0.015	0	0.00	0.015	0.015	0.015	0
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	0	0.00	0.015	0.015	0.015	0
1740719700	0.015	0	0.00	0.015	0.015	0.015	0
1740633300	0.015	0.001	7.14	0.016	0.018	0.015	214735
1740546900	0.014	0	0.00	0.016	0.016	0.012	1437718
1740460500	0.014	0.002	16.67	0.012	0.014	0.012	259888
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	-0.002	-14.29	0.013	0.013	0.012	105263
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	0
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0	0.00	0.014	0.014	0.014	0
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0.001	7.69	0.014	0.014	0.014	421053
1738818900	0.013	0	0.00	0.013	0.013	0.013	20000
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0.004	44.44	0.012	0.013	0.012	250000
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	-0.001	-10.00	0.01	0.01	0.009	95615
1737695700	0.01	0	0.00	0.01	0.01	0.01	33433
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	-0.001	-9.09	0.01	0.01	0.01	223258
1737350100	0.011	0	0.00	0.011	0.011	0.011	82110
1737090900	0.011	0.001	10.00	0.009	0.011	0.008	434946
1737004500	0.01	0.002	25.00	0.009	0.01	0.009	530000
1736918100	0.008	0.003	60.00	0.009	0.009	0.007	864462
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.007	0.007	0.005	526315
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	10526
1734498900	0.005	0	0.00	0.005	0.005	0.005	211619
1734476400	0.005	0	0.00	0.005	0.005	0.005	0
1734390000	0.005	0	0.00	0.005	0.005	0.005	0

Arafura Rare Earths

Ecommerce Opportunity Po...

Woodsboro Bank (PK)

Capital Group Short Dura...

Euronext Crypto Real Tim...

Rpar Risk Parity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관