Alexium Historical Data - AJX

기업명	주식 심볼	시장	주식 타입
Alexium International Group Limited	AJX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0125	15:00:04

개장가	저가	고가	종가	전일 종가
			0.0125	0.0125

AJX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013	0.014	0.012	0.012107	429,819	-0.0005	-3.85%
1개월	0.012	0.015	0.012	0.013672	712,136	0.0005	4.17%
3개월	0.011	0.015	0.011	0.013224	362,621	0.0015	13.64%
6개월	0.013	0.018	0.011	0.013351	414,433	-0.0005	-3.85%
1년	0.0205	0.021	0.011	0.014357	361,236	-0.008	-39.02%
3년	0.05	0.105	0.011	0.052487	725,575	-0.0375	-75.00%
5년	0.135	0.185	0.011	0.060391	763,533	-0.1225	-90.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
02 5월(5) 2024	0.0125	0.00	0.00%	0.013	0.013	0.0125	44,908
01 5월(5) 2024	0.0125	0.0005	4.17%	0.013	0.013	0.0125	44,361
30 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,353
29 4월(4) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	161,600
26 4월(4) 2024	0.012	-0.003	-20.00%	0.013	0.014	0.012	1,511,962
24 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.013	270,856
23 4월(4) 2024	0.014	0.00	0.00%	0.014	0.015	0.013	4,977,438
22 4월(4) 2024	0.014	-0.001	-6.67%	0.014	0.015	0.013	742,781
19 4월(4) 2024	0.015	0.002	15.38%	0.015	0.015	0.014	1,995,596
18 4월(4) 2024	0.013	0.0005	4.00%	0.0125	0.015	0.0125	913,872
17 4월(4) 2024	0.0125	0.0005	4.17%	0.0125	0.0125	0.0125	51,280
16 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	71,700
15 4월(4) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	15,000
12 4월(4) 2024	0.014	0.001	7.69%	0.012	0.014	0.012	642,002
11 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	113,617
10 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	437,299
09 4월(4) 2024	0.013	0.00	0.00%	0.012	0.013	0.012	353,139
08 4월(4) 2024	0.013	0.001	8.33%	0.012	0.013	0.012	1,060,008
05 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	51,600
04 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	115,111