Alexium International Group Limited【AJX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alexium International Group Limited (AJX)
Alexium International Group Limited (AJX) 과거

Alexium International Group Limited (AJX)

0.01

-0.001

(-9.09%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	11.1111111111	0.009	0.012	0.009	140619	0.01161175	DE
4	-0.002	-16.6666666667	0.012	0.013	0.009	552115	0.01033857	DE
12	0.001	11.1111111111	0.009	0.014	0.008	373804	0.01050512	DE
26	-0.001	-9.09090909091	0.011	0.014	0.008	354671	0.01038809	DE
52	-0.004	-28.5714285714	0.014	0.018	0.008	399567	0.01181362	DE
156	-0.074	-88.0952380952	0.084	0.084	0.008	427194	0.02730304	DE
260	-0.07	-87.5	0.08	0.105	0.008	757826	0.05496123	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.011	-0.0005	-4.35	0.011	0.011	0.011	2945
1732511700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	450000
1732252500	0.011	-0.001	-8.33	0.011	0.011	0.011	12000
1732166100	0.012	0	0.00	0.012	0.012	0.012	94000
1732079700	0.012	0.002	20.00	0.011	0.012	0.011	129109
1731993300	0.01	0	0.00	0.009	0.01	0.009	17988
1731906900	0.01	0	0.00	0.01	0.011	0.01	1322823
1731647700	0.01	0	0.00	0.01	0.01	0.01	131800
1731561300	0.01	0	0.00	0.01	0.01	0.01	173124
1731474900	0.01	0	0.00	0.01	0.01	0.01	14006
1731388500	0.01	-0.001	-9.09	0.011	0.011	0.01	1728958
1731302100	0.011	0.001	10.00	0.01	0.011	0.01	605572
1731042900	0.01	-0.001	-9.09	0.011	0.012	0.01	408333
1730956500	0.011	0	0.00	0.011	0.011	0.011	40000
1730870100	0.011	0	0.00	0.011	0.011	0.011	244382
1730783700	0.011	0	0.00	0.011	0.011	0.011	135340
1730697300	0.011	0	0.00	0.011	0.011	0.011	383184
1730438100	0.011	0.001	10.00	0.011	0.011	0.011	30000
1730351700	0.01	-0.002	-16.67	0.01	0.011	0.0095	4623997
1730265300	0.012	-0.0005	-4.00	0.012	0.012	0.012	154661
1730178900	0.0125	-0.0005	-3.85	0.012	0.013	0.012	343031
1730092500	0.013	0.001	8.33	0.012	0.013	0.012	141001
1729833300	0.012	0	0.00	0.011	0.012	0.011	253650
1729746900	0.012	0.001	9.09	0.011	0.012	0.011	982714
1729660500	0.011	0	0.00	0.011	0.011	0.011	32742
1729574100	0.011	-0.001	-8.33	0.011	0.011	0.011	74914
1729487700	0.012	0	0.00	0.011	0.012	0.011	271673
1729228500	0.012	0	0.00	0.012	0.012	0.012	0
1729142100	0.012	0.001	9.09	0.012	0.012	0.012	13803
1729055700	0.011	0	0.00	0.011	0.011	0.011	0
1728969300	0.011	-0.002	-15.38	0.011	0.011	0.011	100000
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	0.001	8.33	0.012	0.013	0.011	152501
1728537300	0.012	-0.001	-7.69	0.013	0.013	0.012	151292
1728450900	0.013	0	0.00	0.013	0.013	0.013	0
1728364500	0.013	0	0.00	0.013	0.013	0.013	0
1728278100	0.013	0	0.00	0.014	0.014	0.013	157693
1728022500	0.013	0	0.00	0.013	0.013	0.013	0
1727936100	0.013	0.002	18.18	0.01	0.013	0.01	72145
1727849700	0.011	0	0.00	0.011	0.011	0.011	40382
1727763300	0.011	0	0.00	0.011	0.013	0.011	812803
1727676900	0.011	0	0.00	0.01	0.011	0.01	266
1727417700	0.011	0	0.00	0.011	0.011	0.011	300000
1727331300	0.011	0	0.00	0.01	0.011	0.01	278883
1727244900	0.011	0	0.00	0.01	0.011	0.01	535454
1727158500	0.011	0	0.00	0.009	0.011	0.009	50982
1727072100	0.011	0.001	10.00	0.011	0.011	0.011	51134
1726812900	0.01	0	0.00	0.01	0.01	0.01	276763
1726726500	0.01	0	0.00	0.01	0.01	0.01	650000
1726640100	0.01	0	0.00	0.009	0.01	0.009	144783
1726553700	0.01	0.002	25.00	0.01	0.01	0.01	859794
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	11500
1726035300	0.008	0	0.00	0.008	0.008	0.008	76694
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0	0.00	0.008	0.008	0.008	225000
1725516900	0.008	0	0.00	0.008	0.008	0.008	113000
1725430500	0.008	-0.001	-11.11	0.01	0.01	0.008	462228
1725344100	0.009	0.001	12.50	0.009	0.009	0.009	57000
1725257700	0.008	0	0.00	0.008	0.008	0.008	2
1724998500	0.008	0	0.00	0.008	0.008	0.008	233058
1724912100	0.008	0	0.00	0.008	0.008	0.008	3000
1724825700	0.008	0	0.00	0.008	0.008	0.008	0
1724739300	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관