Alexium International Group Limited【AJX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Alexium International Group Limited (AJX)
Alexium International Group Limited (AJX) 과거

Alexium International Group Limited (AJX)

0.009

0.001

(12.50%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.009	0.007	238626	0.00796574	DE
4	0	0	0.009	0.01	0.007	374786	0.00803374	DE
12	-0.003	-25	0.012	0.015	0.007	305337	0.00977426	DE
26	-0.001	-10	0.01	0.015	0.007	345121	0.01055377	DE
52	-0.003	-25	0.012	0.015	0.007	382320	0.01108039	DE
156	-0.048	-84.2105263158	0.057	0.073	0.007	400413	0.01978857	DE
260	-0.036	-80	0.045	0.105	0.007	755037	0.05397151	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.008	0	0.00	0.008	0.008	0.008	661667
1742274900	0.008	0.001	14.29	0.008	0.008	0.008	354487
1742188500	0.007	0	0.00	0.007	0.007	0.007	0
1741929300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	32700
1741842900	0.008	0	0.00	0.007	0.008	0.007	563721
1741756500	0.008	0.001	14.29	0.008	0.008	0.008	3594
1741670100	0.007	0	0.00	0.007	0.007	0.007	385837
1741583700	0.007	0	0.00	0.007	0.007	0.007	0
1741324500	0.007	-0.001	-12.50	0.008	0.008	0.007	563832
1741238100	0.008	0	0.00	0.008	0.008	0.008	330710
1741151700	0.008	0	0.00	0.009	0.009	0.008	1799356
1741065300	0.008	0	0.00	0.008	0.008	0.008	953404
1740978900	0.008	-0.0005	-5.88	0.008	0.008	0.008	106208
1740719700	0.0085	0.0005	6.25	0.008	0.009	0.008	54475
1740633300	0.008	0	0.00	0.0085	0.0085	0.008	166857
1740546900	0.008	0	0.00	0.008	0.009	0.008	114198
1740460500	0.008	-0.002	-20.00	0.009	0.009	0.008	458000
1740374100	0.01	0.001	11.11	0.0095	0.01	0.0095	324000
1740114900	0.009	0	0.00	0.009	0.0095	0.009	425732
1740028500	0.009	0	0.00	0.009	0.009	0.009	5455
1739942100	0.009	0	0.00	0.009	0.009	0.009	103574
1739855700	0.009	0	0.00	0.009	0.009	0.009	1093239
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1739423700	0.01	0	0.00	0.01	0.01	0.009	1176997
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	-0.001	-9.09	0.01	0.01	0.01	2910
1739164500	0.011	0.001	10.00	0.01	0.011	0.01	153318
1738905300	0.01	0	0.00	0.01	0.01	0.01	12662
1738818900	0.01	-0.001	-9.09	0.01	0.01	0.01	400795
1738732500	0.011	0	0.00	0.01	0.011	0.01	86275
1738646100	0.011	0	0.00	0.01	0.011	0.01	151964
1738559700	0.011	-0.001	-8.33	0.011	0.011	0.01	636375
1738300500	0.012	-0.0005	-4.00	0.012	0.013	0.012	364765
1738214100	0.0125	0.0015	13.64	0.012	0.0125	0.012	213660
1738127700	0.011	-0.001	-8.33	0.011	0.011	0.011	4100
1738041300	0.012	0	0.00	0.012	0.012	0.012	6250
1737695700	0.012	0	0.00	0.012	0.012	0.012	303611
1737609300	0.012	0	0.00	0.011	0.012	0.011	40144
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	-0.0005	-4.00	0.012	0.012	0.012	8333
1737350100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	759907
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0.001	8.33	0.012	0.014	0.012	168500
1736918100	0.012	-0.001	-7.69	0.014	0.014	0.0115	113400
1736831700	0.013	0	0.00	0.013	0.013	0.013	6000
1736745300	0.013	0	0.00	0.013	0.013	0.013	48329
1736486100	0.013	0	0.00	0.013	0.013	0.013	3000
1736399700	0.013	0.001	8.33	0.013	0.014	0.013	38467
1736313300	0.012	-0.001	-7.69	0.012	0.012	0.012	8596
1736226900	0.013	0	0.00	0.013	0.013	0.013	0
1736140500	0.013	0	0.00	0.013	0.015	0.013	1396987
1735881300	0.013	0	0.00	0.013	0.013	0.013	7000
1735794900	0.013	0.001	8.33	0.012	0.013	0.012	309127
1735617660	0.012	0	0.00	0.012	0.012	0.012	40000
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	0.001	9.09	0.011	0.013	0.011	80647
1734671700	0.011	-0.002	-15.38	0.011	0.011	0.011	49257

Ark Internet 1x

Aptevo Therapeutics

Prosperity Bancshares

Ci Canadian Dividend Cor...

Amundi Pan Africa UCITS ...

Admiral Acquisition (PK)

Amundi LevDax Daily 2x l...

Cosmos Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관