Australian Dairy Nutriti... 주식 가격. AHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Dairy Nutritionals Ltd (AHF) 시세

Australian Dairy Nutritionals Ltd (AHF)

0.05

0.013

(35.14%)

마감 02 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.05

매수가

0.049

매도가

0.05

거래량

8,900,102

0.04 일간 변동폭 0.059

0.011 52주 범위 0.059

market_cap

전일 종가

0.037

개장가

0.04

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,112,534

발행 주식

646,366,797

배당수익률

-

주가수익률

-4.39

주당순이익(EPS)

-0.01

매출

6.26M

순이익

-7.36M

섹터

Dairy Farms

산업

Investment Advice

본부

Sydney, New South Wales, Aus

설립됨

2014

Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the 호주 증권거래소 with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.04. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.011 to AUD 0.059.

Australian Dairy Nutriti... currently has 646,366,797 shares in issue. The market capitalisation of Australian Dairy Nutriti... is AUD23.92 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -4.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	66.6666666667	0.03	0.059	0.027	2244153	0.03209589	DE
4	0.028	127.272727273	0.022	0.059	0.022	1294513	0.02850356	DE
12	0.032	177.777777778	0.018	0.059	0.017	1112534	0.02296802	DE
26	0.037	284.615384615	0.013	0.059	0.013	985983	0.02159293	DE
52	0.034	212.5	0.016	0.059	0.011	782978	0.01927483	DE
156	-0.003	-5.66037735849	0.053	0.105	0.011	711830	0.03892733	DE
260	-0.06	-54.5454545455	0.11	0.115	0.011	679332	0.04880005	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

JD400

JD400 4 분 전

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 4 분 전

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 5 분 전

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 5 분 전

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 8 분 전

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 12 분 전

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 15 분 전

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 15 분 전

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 15 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 15 분 전

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 15 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 16 분 전

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 23 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 26 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 26 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 26 분 전

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 27 분 전

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 29 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 31 분 전

Duh? You think?

Australian Dairy Nutriti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관