Australian Dairy Nutriti... Historical Data - AHF

기업명	주식 심볼	시장	주식 타입
Australian Dairy Nutritionals Ltd	AHF	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-3.70%	0.013	08:59:54

개장가	저가	고가	종가	전일 종가
0.013	0.013	0.013	0.013	0.0135

AHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.015	0.013	0.013525	1,881,617	-0.001	-7.14%
1개월	0.015	0.016	0.013	0.013918	547,368	-0.002	-13.33%
3개월	0.017	0.018	0.013	0.015577	644,489	-0.004	-23.53%
6개월	0.016	0.02	0.012	0.015399	642,358	-0.003	-18.75%
1년	0.0275	0.029	0.012	0.017837	683,909	-0.0145	-52.73%
3년	0.05	0.105	0.012	0.046595	655,931	-0.037	-74.00%
5년	0.19	0.19	0.012	0.062554	651,394	-0.177	-93.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	67,500
02 5월(5) 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	9,111
01 5월(5) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	197,200
30 4월(4) 2024	0.014	0.0005	3.70%	0.014	0.014	0.014	481,357
29 4월(4) 2024	0.0135	-0.0005	-3.57%	0.014	0.015	0.0135	4,966,295
26 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
24 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	123,339
23 4월(4) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	59,062
22 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
18 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	462,809
17 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	16,700
16 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	151,794
15 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
12 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	131,936
11 4월(4) 2024	0.014	0.001	7.69%	0.014	0.015	0.014	637,568
10 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	130,182
09 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	192,000
08 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	5,000
05 4월(4) 2024	0.014	-0.002	-12.50%	0.015	0.015	0.014	387,056
04 4월(4) 2024	0.016	0.002	14.29%	0.015	0.016	0.015	815,569