Avenira 주식 가격. AEVO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Avenira Limited (AEVO) 시세

Avenira Limited (AEVO)

0.002

-0.001

(-33.33%)

마감 18 2월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.002

매수가

0.001

매도가

0.002

거래량

177,857

0.001 일간 변동폭 0.002

0.001 52주 범위 0.006

전일 종가

0.003

개장가

0.001

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,427,091

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.002	0	0	0	DE
4	0	0	0.002	0.003	0.001	900000	0.003	DE
12	-0.001	-33.3333333333	0.003	0.005	0.001	1427091	0.0036219	DE
26	-0.003	-60	0.005	0.006	0.001	964586	0.00408425	DE
52	-0.001	-33.3333333333	0.003	0.006	0.001	987222	0.00298091	DE
156	-0.006	-75	0.008	0.023	0.001	1793492	0.01132283	DE
260	-0.006	-75	0.008	0.023	0.001	1793492	0.01132283	DE

AEVO - Frequently Asked Questions (FAQ)

What is the current Avenira share price?

The current share price of Avenira is AUD 0.002

What is the 1 year trading range for Avenira share price?

Avenira has traded in the range of AUD 0.001 to AUD 0.006 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KNBOKoonenberry gold Ltd	AUD 0.02 (300.00%)	130k
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	500k
CRIOCritica Ltd	AUD 0.002 (100.00%)	2.95M
TOEOToro Energy Limited	AUD 0.055 (66.67%)	115k
CXUOCauldron Energy Ltd	AUD 0.005 (66.67%)	908.08k
BSAOBSA Ltd	AUD 0.006 (-96.84%)	1.24M
BSABsa Limited	AUD 0.165 (-83.33%)	1.98M
CR3ODCore Energy Minerals Ltd	AUD 0.001 (-50.00%)	50k
WELWinchester Energy Ltd	AUD 0.001 (-50.00%)	625k
PHLPropell Holdings Limited	AUD 0.012 (-36.84%)	1.32M
ATHAlterity Therapeutics Ltd	AUD 0.011 (10.00%)	63.25M
FBRFBR Limited	AUD 0.0185 (-9.76%)	53.88M
OVTOvanti Ltd	AUD 0.012 (9.09%)	53.64M
SYASayona Mining Limited	AUD 0.023 (2.22%)	45.69M
RGLRiversgold Ltd	AUD 0.005 (0.00%)	37.97M

i_like_bb_stock

i_like_bb_stock 5 분 전

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 5 분 전

Juntao

Juntao 6 분 전

i_like_bb_stock

i_like_bb_stock 6 분 전

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 6 분 전

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 7 분 전

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 7 분 전

Good to see the pre-green. Will the green stay?

georgie18

georgie18 7 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 7 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Here Today

Here Today 7 분 전

Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar

georgie18

georgie18 7 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Crawfors

Crawfors 8 분 전

46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC

georgie18

georgie18 8 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

TheFinalCD

TheFinalCD 8 분 전

https://x.com/NuntioBot/status/1891835713668161922

Crawfors

Crawfors 8 분 전

• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC

Crawfors

Crawfors 8 분 전

Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera

Torez

Torez 8 분 전

Lots of comedians in here. Short bus party not a yaht party for you all

Crawfors

Crawfors 9 분 전

https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA

newmedman

newmedman 9 분 전

Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.

RobotDroid

RobotDroid 10 분 전

A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!

AyaStocks

AyaStocks 10 분 전

GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.

Crawfors

Crawfors 10 분 전

Here Today

Here Today 11 분 전

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 11 분 전

25/marty to venable.

...

georgie18

georgie18 11 분 전

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관