기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avenira Limited | AEVO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.001 |
AEVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.001 | 0.002 | 0.001 | 0.001 | 1,007,000 | 0.001 | 100.00% |
3개월 | 0.002 | 0.003 | 0.001 | 0.00117 | 684,237 | 0.00 | 0.00% |
6개월 | 0.006 | 0.009 | 0.001 | 0.003838 | 649,188 | -0.004 | -66.67% |
1년 | 0.008 | 0.01 | 0.001 | 0.006841 | 833,823 | -0.006 | -75.00% |
3년 | 0.008 | 0.023 | 0.001 | 0.01248 | 1,999,270 | -0.006 | -75.00% |
5년 | 0.008 | 0.023 | 0.001 | 0.01248 | 1,999,270 | -0.006 | -75.00% |
AEVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 830,200 |
17 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
10 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 350,000 |
09 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,000,000 |
08 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 650,000 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
30 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 28,000 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |