Adslot Ltd【ADS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Adslot Ltd (ADS)

0.001

0.00

(0.00%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	329128	0.001	DE
12	0	0	0.001	0.001	0.001	1172402	0.001	DE
26	0	0	0.001	0.001	0.001	938961	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	1874359	0.00161102	DE
156	-0.016	-94.1176470588	0.017	0.021	0.001	1668681	0.0054705	DE
260	-0.019	-95	0.02	0.036	0.001	1523210	0.01454608	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	982
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	820367
1738214100	0.001	0	0.00	0.001	0.001	0.001	237946
1738127700	0.001	0	0.00	0.001	0.001	0.001	257215
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	299561
1737436500	0.001	0	0.00	0.001	0.001	0.001	1122186
1737350100	0.001	0	0.00	0.001	0.001	0.001	3337
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	249284
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	450000
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	3175273
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	320
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	1285777
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	3714223
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	7500000
1734066900	0.001	0	0.00	0.001	0.001	0.001	300000
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	500000
1733807700	0.001	0	0.00	0.001	0.001	0.001	514961
1733721300	0.001	0	0.00	0.001	0.001	0.001	400000
1733462100	0.001	0	0.00	0.001	0.001	0.001	500000
1733375700	0.001	0	0.00	0.001	0.001	0.001	1961410
1733289300	0.001	0	0.00	0.001	0.001	0.001	2000000
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	500000
1732857300	0.001	0	0.00	0.001	0.001	0.001	3017086
1732770900	0.001	0	0.00	0.001	0.001	0.001	500000
1732684500	0.001	0	0.00	0.001	0.001	0.001	1000000
1732662000	0.001	0	0.00	0.001	0.001	0.001	0
1732575600	0.001	0	0.00	0.001	0.001	0.001	0
1732489200	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관