ADS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.002 | 0.002 | 13,166,005 | 0.00 | 0.00% |
1개월 | 0.0025 | 0.003 | 0.002 | 0.002287 | 4,412,067 | -0.0005 | -20.00% |
3개월 | 0.002 | 0.003 | 0.0015 | 0.002306 | 3,934,585 | 0.00 | 0.00% |
6개월 | 0.004 | 0.004 | 0.0015 | 0.002392 | 4,053,458 | -0.002 | -50.00% |
1년 | 0.006 | 0.006 | 0.0015 | 0.002987 | 2,669,139 | -0.004 | -66.67% |
3년 | 0.028 | 0.03 | 0.0015 | 0.010344 | 1,418,449 | -0.026 | -92.86% |
5년 | 0.02 | 0.036 | 0.0015 | 0.015984 | 1,527,157 | -0.018 | -90.00% |
ADS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,166,005 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000,000 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 847,058 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 565,641 |
08 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 592,591 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,401,641 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 698,359 |
03 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 4,025,241 |
02 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |