Adelong Gold Ltd【ADGOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Adelong Gold Ltd (ADGOA)
Adelong Gold Ltd (ADGOA) 과거

Adelong Gold Ltd (ADGOA)

0.003

0.00

(0.00%)

마감 21 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	2930000	0.003	DE
4	0	0	0.003	0.003	0.002	5340598	0.00268512	DE
12	0.001	50	0.002	0.004	0.001	9360869	0.00280068	DE
26	0.001	50	0.002	0.004	0.001	5548906	0.00267383	DE
52	0	0	0.003	0.004	0.001	5385056	0.0025549	DE
156	0	0	0.003	0.004	0.001	5385056	0.0025549	DE
260	0	0	0.003	0.004	0.001	5385056	0.0025549	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742447700	0.003	0	0.00	0.003	0.003	0.003	1000000
1742361300	0.003	0	0.00	0.003	0.003	0.003	0
1742274900	0.003	0	0.00	0.003	0.003	0.003	0
1742188500	0.003	0	0.00	0.003	0.003	0.003	0
1741929300	0.003	0.001	50.00	0.003	0.003	0.003	2930000
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	0	0.00	0.002	0.002	0.002	8090000
1741583700	0.002	-0.001	-33.33	0.002	0.002	0.002	2000000
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	5410000
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	5053586
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	8560000
1739942100	0.003	0	0.00	0.003	0.003	0.003	0
1739855700	0.003	0	0.00	0.003	0.003	0.003	1000000
1739769300	0.003	-0.0005	-14.29	0.003	0.003	0.003	3750000
1739510100	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	560000
1739423700	0.004	0.0015	60.00	0.003	0.004	0.003	38393582
1739337300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739250900	0.0025	0.0005	25.00	0.003	0.003	0.0025	1200000
1739164500	0.002	0	0.00	0.002	0.002	0.002	27900000
1738905300	0.002	0	0.00	0.002	0.002	0.001	22595000
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	3610000
1737586800	0.002	0	0.00	0.002	0.002	0.002	0
1737500400	0.002	0	0.00	0.002	0.002	0.002	0
1737414000	0.002	0	0.00	0.002	0.002	0.002	0
1737327600	0.002	0	0.00	0.002	0.002	0.002	0
1737068400	0.002	0	0.00	0.002	0.002	0.002	0
1736982000	0.002	0	0.00	0.002	0.002	0.002	0
1736895600	0.002	0	0.00	0.002	0.002	0.002	0
1736809200	0.002	0	0.00	0.002	0.002	0.002	0
1736722800	0.002	0	0.00	0.002	0.002	0.002	0
1736463600	0.002	0	0.00	0.002	0.002	0.002	0
1736377200	0.002	0	0.00	0.002	0.002	0.002	0
1736290800	0.002	0	0.00	0.002	0.002	0.002	0
1736204400	0.002	0	0.00	0.002	0.002	0.002	0
1736118000	0.002	0	0.00	0.002	0.002	0.002	0
1735858800	0.002	0	0.00	0.002	0.002	0.002	0
1735772400	0.002	0	0.00	0.002	0.002	0.002	0
1735599600	0.002	0	0.00	0.002	0.002	0.002	0
1735513200	0.002	0	0.00	0.002	0.002	0.002	0
1735254000	0.002	0	0.00	0.002	0.002	0.002	0
1734994800	0.002	0	0.00	0.002	0.002	0.002	0

SGT German Private Equit...

Gs Finance Corp Point to...

American Century Mid Cap...

Great Western Exploration

Cnic Ice US Carbon Neutr...

Western Asset Core Plus ...

Corsair Partnering

Quintana Energy Services

Ubs Ag London Branch Aut...

JPMorgan Exchang

Chenghe Acquisit

La Trobe Financial Capit...

Liberty International

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관