Hellenic Corporate Bond Performance Index【HCBTRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
ASI
Hellenic Corporate Bond Performance Index (HCBTRI)
Hellenic Corporate Bond Performance Index (HCBTRI) 과거

Hellenic Corporate Bond Performance Index (HCBTRI)

139.78

0.027

(0.02%)

마감 15 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013	0.00930106103643	139.769	139.824	139.755	0	0	IX
4	0.031	0.0221823099656	139.751	140.213	139.688	0	0	IX
12	0.87	0.626295784381	138.912	140.213	138.481	0	0	IX
26	3.988	2.93680133143	135.794	140.213	135.794	0	0	IX
52	8.67	6.61266703277	131.112	140.213	130.992	0	0	IX
156	19.739	16.4432744933	120.043	140.213	116.205	0	0	IX
260	26.955	23.8905581111	112.827	140.213	106.563	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741968900	139.782	0.03	0.02	139.782	139.782	139.782	0
1741882500	139.755	-0.01	-0.01	139.755	139.755	139.755	0
1741796100	139.76499	-0.06	-0.04	139.76499	139.76499	139.76499	0
1741709700	139.824	0.02	0.01	139.824	139.824	139.824	0
1741623300	139.80699	0.04	0.03	139.80699	139.80699	139.80699	0
1741364100	139.769	-0.05	-0.03	139.769	139.769	139.769	0
1741277700	139.816	-0.39	-0.28	139.816	139.816	139.816	0
1741191300	140.203	-0.01	-0.01	140.203	140.203	140.203	0
1741104900	140.213	0.02	0.01	140.213	140.213	140.213	0
1740759300	140.192	0.08	0.06	140.192	140.192	140.192	0
1740672900	140.113	0.08	0.06	140.113	140.113	140.113	0
1740586500	140.032	0.04	0.03	140.032	140.032	140.032	0
1740500100	139.99	0.06	0.04	139.99	139.99	139.99	0
1740413700	139.929	0.15	0.10	139.929	139.929	139.929	0
1740154500	139.78299	0.09	0.07	139.78299	139.78299	139.78299	0
1740068100	139.68799	-0.13	-0.09	139.68799	139.68799	139.68799	0
1739981700	139.815	0.09	0.07	139.815	139.815	139.815	0
1739895300	139.723	-0.04	-0.03	139.723	139.723	139.723	0
1739808900	139.75899	0.01	0.01	139.75899	139.75899	139.75899	0
1739549700	139.751	0.22	0.15	139.751	139.751	139.751	0
1739463300	139.535	-0.13	-0.09	139.535	139.535	139.535	0
1739376900	139.66399	-0.1	-0.07	139.66399	139.66399	139.66399	0
1739290500	139.762	0.1	0.07	139.762	139.762	139.762	0
1739204100	139.66399	0.06	0.04	139.66399	139.66399	139.66399	0
1738944900	139.604	0	0.00	139.604	139.604	139.604	0
1738858500	139.6	0.06	0.04	139.6	139.6	139.6	0
1738772100	139.53899	0.03	0.02	139.53899	139.53899	139.53899	0
1738685700	139.51	0.09	0.06	139.51	139.51	139.51	0
1738599300	139.424	0.28	0.20	139.424	139.424	139.424	0
1738340100	139.141	0.2	0.14	139.141	139.141	139.141	0
1738253700	138.94	0.03	0.02	138.94	138.94	138.94	0
1738167300	138.906	-0	-0.00	138.906	138.906	138.906	0
1738080900	138.90799	0.09	0.07	138.90799	138.90799	138.90799	0
1737994500	138.814	-0.07	-0.05	138.814	138.814	138.814	0
1737735300	138.886	-0	-0.00	138.886	138.886	138.886	0
1737648900	138.889	0	0.00	138.889	138.889	138.889	0
1737562500	138.889	0.02	0.02	138.889	138.889	138.889	0
1737476100	138.866	0.05	0.03	138.866	138.866	138.866	0
1737389700	138.818	0.06	0.04	138.818	138.818	138.818	0
1737130500	138.757	0.04	0.03	138.757	138.757	138.757	0
1737044100	138.716	0.24	0.17	138.716	138.716	138.716	0
1736957700	138.481	-0.06	-0.04	138.481	138.481	138.481	0
1736871300	138.541	-0.09	-0.06	138.541	138.541	138.541	0
1736784900	138.627	-0.08	-0.06	138.627	138.627	138.627	0
1736525700	138.71	-0.1	-0.07	138.71	138.71	138.71	0
1736439300	138.809	-0.05	-0.03	138.809	138.809	138.809	0
1736352900	138.856	0.04	0.03	138.856	138.856	138.856	0
1736266500	138.817	-0.18	-0.13	138.817	138.817	138.817	0
1735920900	138.997	-0.07	-0.05	138.997	138.997	138.997	0
1735834500	139.065	0.05	0.03	139.065	139.065	139.065	0
1735661700	139.019	0.11	0.08	139.019	139.019	139.019	0
1735575300	138.90799	-0.15	-0.11	138.90799	138.90799	138.90799	0
1735316100	139.056	0.05	0.04	139.056	139.056	139.056	0
1734970500	139.00399	0.09	0.07	139.00399	139.00399	139.00399	0
1734711300	138.912	-0.16	-0.11	138.912	138.912	138.912	0
1734624900	139.07	0.01	0.01	139.07	139.07	139.07	0
1734538500	139.059	-0.06	-0.04	139.059	139.059	139.059	0
1734452100	139.12	0.1	0.07	139.12	139.12	139.12	0
1734365700	139.018	-0.08	-0.06	139.018	139.018	139.018	0

Hellenic Corporate Bond ...

Bnp Paribas Issuance

Societe Generale Effekten

SCHP 2.9% until 05/22/2026

Bnp Paribas Issuance

abrdn Global Infrastruct...

Euronext UK Total Market...

BNP Paribas Issuance

BNP Paribas Issuance

Ville de Paris 0.963% un...

Ebrd Zc Sep36 Call Mxn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관