Hellenic Corporate Bond Performance Index【HCBTRI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASI
Hellenic Corporate Bond Performance Index (HCBTRI)
Hellenic Corporate Bond Performance Index (HCBTRI) 과거

Hellenic Corporate Bond Performance Index (HCBTRI)

139.62

0.335

(0.24%)

마감 13 4월 11:20PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.379	-0.270722020629	139.996	139.996	139.282	0	0	IX
4	-0.165	-0.118040949478	139.782	140.114	139.282	0	0	IX
12	0.86	0.619788551208	138.757	140.213	138.757	0	0	IX
26	3.016	2.20789013258	136.601	140.213	136.601	0	0	IX
52	8.026	6.09920131316	131.591	140.213	131.317	0	0	IX
156	17.548	14.3754761651	122.069	140.213	116.205	0	0	IX
260	30.672	28.1536555143	108.945	140.213	108.945	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744384500	139.61699	0.33	0.24	139.61699	139.61699	139.61699	0
1744298100	139.282	-0.33	-0.24	139.282	139.282	139.282	0
1744211700	139.614	0.15	0.11	139.614	139.614	139.614	0
1744125300	139.467	-0.25	-0.18	139.467	139.467	139.467	0
1744038900	139.719	-0.28	-0.20	139.719	139.719	139.719	0
1743779700	139.996	-0.03	-0.02	139.996	139.996	139.996	0
1743693300	140.02699	-0.04	-0.03	140.02699	140.02699	140.02699	0
1743606900	140.068	0.09	0.06	140.068	140.068	140.068	0
1743520500	139.979	-0.14	-0.10	139.979	139.979	139.979	0
1743434100	140.114	0.06	0.04	140.114	140.114	140.114	0
1743178500	140.056	0.04	0.03	140.056	140.056	140.056	0
1743092100	140.013	0.03	0.02	140.013	140.013	140.013	0
1743005700	139.985	0.04	0.03	139.985	139.985	139.985	0
1742832900	139.94399	0.04	0.03	139.94399	139.94399	139.94399	0
1742573700	139.90799	0.03	0.02	139.90799	139.90799	139.90799	0
1742487300	139.877	-0.02	-0.01	139.877	139.877	139.877	0
1742400900	139.895	0.07	0.05	139.895	139.895	139.895	0
1742314500	139.823	0.06	0.04	139.823	139.823	139.823	0
1742228100	139.766	-0.02	-0.01	139.766	139.766	139.766	0
1741968900	139.782	0.03	0.02	139.782	139.782	139.782	0
1741882500	139.755	-0.01	-0.01	139.755	139.755	139.755	0
1741796100	139.76499	-0.06	-0.04	139.76499	139.76499	139.76499	0
1741709700	139.824	0.02	0.01	139.824	139.824	139.824	0
1741623300	139.80699	0.04	0.03	139.80699	139.80699	139.80699	0
1741364100	139.769	-0.05	-0.03	139.769	139.769	139.769	0
1741277700	139.816	-0.39	-0.28	139.816	139.816	139.816	0
1741191300	140.203	-0.01	-0.01	140.203	140.203	140.203	0
1741104900	140.213	0.02	0.01	140.213	140.213	140.213	0
1740759300	140.192	0.08	0.06	140.192	140.192	140.192	0
1740672900	140.113	0.08	0.06	140.113	140.113	140.113	0
1740586500	140.032	0.04	0.03	140.032	140.032	140.032	0
1740500100	139.99	0.06	0.04	139.99	139.99	139.99	0
1740413700	139.929	0.15	0.10	139.929	139.929	139.929	0
1740154500	139.78299	0.09	0.07	139.78299	139.78299	139.78299	0
1740068100	139.68799	-0.13	-0.09	139.68799	139.68799	139.68799	0
1739981700	139.815	0.09	0.07	139.815	139.815	139.815	0
1739895300	139.723	-0.04	-0.03	139.723	139.723	139.723	0
1739808900	139.75899	0.01	0.01	139.75899	139.75899	139.75899	0
1739549700	139.751	0.22	0.15	139.751	139.751	139.751	0
1739463300	139.535	-0.13	-0.09	139.535	139.535	139.535	0
1739376900	139.66399	-0.1	-0.07	139.66399	139.66399	139.66399	0
1739290500	139.762	0.1	0.07	139.762	139.762	139.762	0
1739204100	139.66399	0.06	0.04	139.66399	139.66399	139.66399	0
1738944900	139.604	0	0.00	139.604	139.604	139.604	0
1738858500	139.6	0.06	0.04	139.6	139.6	139.6	0
1738772100	139.53899	0.03	0.02	139.53899	139.53899	139.53899	0
1738685700	139.51	0.09	0.06	139.51	139.51	139.51	0
1738599300	139.424	0.28	0.20	139.424	139.424	139.424	0
1738340100	139.141	0.2	0.14	139.141	139.141	139.141	0
1738253700	138.94	0.03	0.02	138.94	138.94	138.94	0
1738167300	138.906	-0	-0.00	138.906	138.906	138.906	0
1738080900	138.90799	0.09	0.07	138.90799	138.90799	138.90799	0
1737994500	138.814	-0.07	-0.05	138.814	138.814	138.814	0
1737735300	138.886	-0	-0.00	138.886	138.886	138.886	0
1737648900	138.889	0	0.00	138.889	138.889	138.889	0
1737562500	138.889	0.02	0.02	138.889	138.889	138.889	0
1737476100	138.866	0.05	0.03	138.866	138.866	138.866	0
1737389700	138.818	0.06	0.04	138.818	138.818	138.818	0
1737130500	138.757	0.04	0.03	138.757	138.757	138.757	0
1737044100	138.716	0.24	0.17	138.716	138.716	138.716	0
1736957700	138.481	-0.06	-0.04	138.481	138.481	138.481	0
1736871300	138.541	-0.09	-0.06	138.541	138.541	138.541	0
1736784900	138.627	-0.08	-0.06	138.627	138.627	138.627	0

Hellenic Corporate Bond ...

Dynatronics (QB)

Apple Rush (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관