ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FTSE ATHEX Food and Beverage

FTSE ATHEX Food and Beverage (DTP)

9,947.94
0.00
(0.00%)
마감 17 3월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1009947.949947.949947.9400IX
4009947.949947.949947.9400IX
12009947.949947.949947.9400IX
26009947.949947.949947.9400IX
52009947.949947.949947.9400IX
1562641.236.14744742537306.7411188.596627.1600IX
2602289.9129.90207664377658.0312311.96485.9800IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419689009947.9400.009947.949947.949947.940
17418825009947.9400.009947.949947.949947.940
17417961009947.9400.009947.949947.949947.940
17417097009947.9400.009947.949947.949947.940
17416233009947.9400.009947.949947.949947.940
17413641009947.9400.009947.949947.949947.940
17412777009947.9400.009947.949947.949947.940
17411913009947.9400.009947.949947.949947.940
17411049009947.9400.009947.949947.949947.940
17407593009947.9400.009947.949947.949947.940
17406729009947.9400.009947.949947.949947.940
17405865009947.9400.009947.949947.949947.940
17405001009947.9400.009947.949947.949947.940
17404137009947.9400.009947.949947.949947.940
17401545009947.9400.009947.949947.949947.940
17400681009947.9400.009947.949947.949947.940
17399817009947.9400.009947.949947.949947.940
17398953009947.9400.009947.949947.949947.940
17398089009947.9400.009947.949947.949947.940
17395497009947.9400.009947.949947.949947.940
17394633009947.9400.009947.949947.949947.940
17393769009947.9400.009947.949947.949947.940
17392905009947.9400.009947.949947.949947.940
17392041009947.9400.009947.949947.949947.940
17389449009947.9400.009947.949947.949947.940
17388585009947.9400.009947.949947.949947.940
17387721009947.9400.009947.949947.949947.940
17386857009947.9400.009947.949947.949947.940
17385993009947.9400.009947.949947.949947.940
17383401009947.9400.009947.949947.949947.940
17382537009947.9400.009947.949947.949947.940
17381673009947.9400.009947.949947.949947.940
17380809009947.9400.009947.949947.949947.940
17379945009947.9400.009947.949947.949947.940
17377353009947.9400.009947.949947.949947.940
17376489009947.9400.009947.949947.949947.940
17375625009947.9400.009947.949947.949947.940
17374761009947.9400.009947.949947.949947.940
17373897009947.9400.009947.949947.949947.940
17371305009947.9400.009947.949947.949947.940
17370441009947.9400.009947.949947.949947.940
17369577009947.9400.009947.949947.949947.940
17368713009947.9400.009947.949947.949947.940
17367849009947.9400.009947.949947.949947.940
17365257009947.9400.009947.949947.949947.940
17364393009947.9400.009947.949947.949947.940
17363529009947.9400.009947.949947.949947.940
17362665009947.9400.009947.949947.949947.940
17359209009947.9400.009947.949947.949947.940
17358345009947.9400.009947.949947.949947.940
17356617009947.9400.009947.949947.949947.940
17355753009947.9400.009947.949947.949947.940
17353161009947.9400.009947.949947.949947.940
17349705009947.9400.009947.949947.949947.940
17347113009947.9400.009947.949947.949947.940
17346249009947.9400.009947.949947.949947.940
17345385009947.9400.009947.949947.949947.940
17344521009947.9400.009947.949947.949947.940
17343657009947.9400.009947.949947.949947.940