기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE ATHEX Food and Beverage | DTP | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,947.94 | 9,947.94 |
DTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 9,118.63 | 10,164.96 | 8,960.35 | 0.00 | 0 | 829.31 | 9.09% |
1년 | 10,250.02 | 11,188.59 | 8,960.35 | 0.00 | 0 | -302.08 | -2.95% |
3년 | 10,801.99 | 12,311.96 | 833.64 | 0.00 | 0 | -854.05 | -7.91% |
5년 | 12,089.51 | 13,047.95 | 485.98 | 0.00 | 0 | -2,141.57 | -17.71% |
DTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
30 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
27 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
26 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
25 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
24 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
23 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
20 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
19 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
18 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
17 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
16 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
13 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
12 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
11 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
10 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
09 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
06 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
05 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
04 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
03 4월(4) 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |