FTSE ATHEX Food and Beverage【DTP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Food and Beverage (DTP)
FTSE ATHEX Food and Beverage (DTP) 과거

FTSE ATHEX Food and Beverage (DTP)

9,947.94

0.00

(0.00%)

마감 17 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9947.94	9947.94	9947.94	0	0	IX
4	0	0	9947.94	9947.94	9947.94	0	0	IX
12	0	0	9947.94	9947.94	9947.94	0	0	IX
26	0	0	9947.94	9947.94	9947.94	0	0	IX
52	0	0	9947.94	9947.94	9947.94	0	0	IX
156	2641.2	36.1474474253	7306.74	11188.59	6627.16	0	0	IX
260	2289.91	29.9020766437	7658.03	12311.96	485.98	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741968900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741882500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741796100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741709700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741623300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741364100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741277700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741191300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1741104900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740759300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740672900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740586500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740500100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740413700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740154500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1740068100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739981700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739895300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739808900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739549700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739463300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739376900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739290500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1739204100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738944900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738858500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738772100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738685700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738599300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738340100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738253700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738167300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1738080900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737994500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737735300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737648900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737562500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737476100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737389700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737130500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1737044100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736957700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736871300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736784900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736525700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736439300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736352900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1736266500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1735920900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1735834500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1735661700	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1735575300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1735316100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734970500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734711300	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734624900	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734538500	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734452100	9947.94	0	0.00	9947.94	9947.94	9947.94	0
1734365700	9947.94	0	0.00	9947.94	9947.94	9947.94	0

FTSE ATHEX Food and Beve...

Nouveau Monde Graphite

Amundi Luxembourg

Skandinaviska Enskilda B...

New Oriental Education &...

Middlefield REIT INDEXPL...

Lyxor German MidCap MDAX...

Arab Rep.egp 32

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관