Motorcycles & Marine Engine Trade & Import Company S.A.【MOTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
그리스
ASE
Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)
Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) 과거

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

2.50

0.035

(1.42%)

마감 24 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289100	2.5	0.04	1.42	2.5	2.5299999	2.45	26696
1732202700	2.465	0.02	1.02	2.5099999	2.515	2.44	21659
1732116300	2.44	-0.02	-0.81	2.445	2.48	2.44	17741
1732029900	2.46	-0.06	-2.19	2.525	2.525	2.4	12579
1731943500	2.515	-0.03	-0.98	2.5299999	2.5299999	2.48	17416
1731684300	2.54	-0.01	-0.39	2.55	2.55	2.5	20237
1731597900	2.55	-0.01	-0.39	2.6	2.6	2.49	34353
1731511440	2.56	-0.04	-1.54	2.595	2.595	2.5299999	16180
1731425100	2.6	0.06	2.36	2.555	2.6	2.52	30552
1731338700	2.54	-0.05	-1.74	2.585	2.585	2.535	18764
1731079500	2.585	-0.02	-0.58	2.6	2.63	2.55	11362
1730993100	2.6	-0.07	-2.44	2.675	2.675	2.6	14501
1730906700	2.665	0.02	0.76	2.6549999	2.69	2.64	18370
1730820300	2.645	-0.01	-0.38	2.69	2.705	2.62	17762
1730733900	2.6549999	0.02	0.76	2.69	2.69	2.59	20067
1730474700	2.6349999	0.01	0.57	2.63	2.66	2.61	19851
1730388240	2.62	0.04	1.35	2.6	2.62	2.59	13803
1730301900	2.585	-0.03	-1.15	2.6	2.645	2.495	26809
1730215500	2.615	0.05	1.75	2.66	2.66	2.6	15866
1729866300	2.57	-0.04	-1.34	2.6	2.65	2.55	15617
1729779900	2.605	-0.01	-0.19	2.61	2.625	2.59	11205
1729693440	2.61	-0.01	-0.38	2.62	2.6549999	2.58	16081
1729607040	2.62	0.01	0.38	2.63	2.6349999	2.6	14799
1729520700	2.61	-0.01	-0.19	2.6	2.62	2.585	18855
1729261500	2.615	0.01	0.19	2.62	2.645	2.6	18842
1729175100	2.61	0	0.19	2.62	2.63	2.595	15861
1729088700	2.605	-0.01	-0.19	2.61	2.65	2.59	19425
1729002300	2.61	-0.02	-0.76	2.615	2.615	2.585	26408
1728915900	2.63	0.01	0.38	2.65	2.67	2.605	17068
1728656700	2.62	0.02	0.77	2.6	2.65	2.6	15321
1728570300	2.6	0	0.00	2.6	2.6549999	2.58	20670
1728483900	2.6	0	0.00	2.6	2.62	2.56	18838
1728397500	2.6	-0.07	-2.62	2.67	2.67	2.585	26789
1728311100	2.67	-0.02	-0.56	2.7	2.7	2.64	16921
1728051900	2.685	0.02	0.56	2.695	2.695	2.67	14136
1727965500	2.67	0.02	0.56	2.7	2.71	2.645	17865
1727879100	2.6549999	-0.05	-1.85	2.695	2.695	2.65	17081
1727792700	2.705	0.03	1.12	2.68	2.71	2.665	14572
1727706300	2.675	-0.01	-0.19	2.695	2.7	2.67	9873
1727447100	2.68	-0.02	-0.56	2.695	2.7	2.66	19666
1727360700	2.695	0.05	1.89	2.67	2.695	2.64	23400
1727274300	2.645	0	0.00	2.67	2.675	2.625	21053
1727187900	2.645	0	0.19	2.64	2.7	2.64	22985
1727101500	2.64	0.04	1.54	2.68	2.68	2.605	13646
1726842300	2.6	-0.03	-0.95	2.61	2.66	2.6	22359
1726755900	2.625	0	0.19	2.62	2.64	2.57	18484
1726669500	2.62	-0.02	-0.76	2.64	2.66	2.61	21543
1726583100	2.64	0.01	0.38	2.6549999	2.66	2.6	16444
1726496700	2.63	-0.03	-1.13	2.67	2.71	2.605	15083
1726237500	2.66	0.01	0.38	2.615	2.695	2.615	15372
1726151100	2.65	0.03	1.15	2.695	2.7	2.63	17429
1726064700	2.62	-0.08	-2.96	2.69	2.69	2.615	20600
1725978300	2.7	0.04	1.31	2.695	2.72	2.665	17809
1725891900	2.665	-0.05	-1.84	2.69	2.75	2.65	16827
1725632700	2.715	0.04	1.50	2.64	2.715	2.6	18107
1725546300	2.675	0.06	2.29	2.665	2.68	2.605	20963
1725459840	2.615	-0.01	-0.19	2.63	2.6549999	2.595	19038
1725373500	2.62	-0.03	-0.95	2.715	2.715	2.6	17515
1725287100	2.645	0.03	1.15	2.64	2.67	2.6	13933
1725027900	2.615	0.02	0.58	2.63	2.65	2.59	17623
1724941440	2.6	0.07	2.56	2.55	2.6	2.535	22719
1724855100	2.535	-0.03	-1.17	2.625	2.625	2.505	26852
1724768700	2.565	-0.04	-1.54	2.6549999	2.6549999	2.54	19946
1724682240	2.605	-0.03	-0.95	2.62	2.64	2.58	23020

Motorcycles & Marine Eng...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관