Smartetfs Smart Transpor... 주식 가격. MOTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Smartetfs Smart Transportation and Technology ETF (MOTO) 시세

Smartetfs Smart Transportation and Technology ETF (MOTO)

45.1683

0.1965

(0.44%)

종가: 21 2월 6:00AM

45.1683

0.00

( 0.00% )

시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

45.1683

매수가

-

매도가

-

거래량

174

45.37 일간 변동폭 45.37

36.55 52주 범위 46.54

전일 종가

44.9718

개장가

45.37

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

600

재정 규모

-

VWAP

-

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5983	3.66834978196	43.57	45.1683	43.57	581	44.71088135	SP
4	0.0183	0.0405315614618	45.15	45.1683	41.88	598	43.53061782	SP
12	2.4783	5.80534082923	42.69	45.1683	41.53	600	43.36225267	SP
26	2.2783	5.31196083003	42.89	45.1683	36.55	1215	42.82595681	SP
52	4.3083	10.5440528634	40.86	46.54	36.55	995	42.96736396	SP
156	2.5583	6.00398967379	42.61	46.54	30.54	1058	40.48976654	SP
260	17.1283	61.085235378	28.04	50.22	17	1598	40.80452991	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
HOLOMicroCloud Hologram Inc	US$ 1.49 (25.21%)	6.08M
GDYNGrid Dynamics Holdings Inc	US$ 24.15 (17.92%)	48.52k
CNTMConnectM Technology Solutions Inc	US$ 0.762968 (-17.96%)	428.15k
AXTIAXT Inc	US$ 1.92 (-16.16%)	291.43k
APTOAptose Biosciences Inc	US$ 0.16 (-15.79%)	1.5M
JAKKJAKKS Pacific Inc	US$ 30.2501 (-13.12%)	32.78k
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
RIVNRivian Automotive Inc	US$ 14.07 (3.38%)	11.25M
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M

Lottalead

Lottalead 2 분 전

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 2 분 전

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 3 분 전

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 3 분 전

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 3 분 전

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 3 분 전

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 3 분 전

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 3 분 전

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 3 분 전

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 3 분 전

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 5 분 전

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 5 분 전

KITT...That should help...🥳

Lottalead

Lottalead 5 분 전

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 5 분 전

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 5 분 전

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 5 분 전

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 5 분 전

I hope you get your investment back.

ollik78

ollik78 5 분 전

Oh my g... 😎

georgie18

georgie18 6 분 전

Thanks...that should help...🥳

SC8

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Smartetfs Smart Transpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관