Fhl Mermeren【MERKO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fhl Mermeren (MERKO)

40.00

0.00

(0.00%)

마감 27 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732634700	40	-1	-2.44	40	40	40	40
1732548300	41	0	0.00	41	41	41	21
1732289100	41	0	0.00	41	41	41	0
1732202700	41	0	0.00	41	41	41	0
1732116300	41	0	0.00	41	41	41	5
1732029900	41	0	0.00	41	41	41	0
1731943500	41	-3.4	-7.66	41	41	41	56
1731684300	44.4	0	0.00	44.4	44.4	44.4	0
1731597900	44.4	0.4	0.91	43.8	44.4	43.8	24
1731511440	44	3	7.32	44	44.4	44	26
1731425100	41	-4	-8.89	41	41.4	41	40
1731338700	45	3.4	8.17	43.4	45	43.4	75
1731079500	41.6	-0.8	-1.89	41.6	41.6	41.6	21
1730993100	42.4	2.4	6.00	42.8	42.8	42.4	85
1730906700	40	0	0.00	40	40	40	0
1730820300	40	0	0.00	40	40	40	0
1730733900	40	-1.2	-2.91	41.2	41.2	40	70
1730474700	41.2	0	0.00	41.2	41.2	41.2	0
1730388300	41.2	0	0.00	41.2	41.2	41.2	0
1730301900	41.2	-1.6	-3.74	41.2	41.2	41.2	29
1730215500	42.8	-2.2	-4.89	42	42.8	42	130
1729866300	45	0	0.00	45	45	45	0
1729779900	45	0	0.00	45	45	45	0
1729693440	45	0	0.00	45	45	45	0
1729607040	45	0	0.00	45	45	45	100
1729520700	45	5	12.50	45	45	45	1
1729261500	40	0	0.00	40	40	40	0
1729175100	40	0	0.00	40	40	40	0
1729088700	40	0	0.00	40	40	40	0
1729002300	40	0	0.00	40	40	40	0
1728915900	40	0	0.00	40	40	40	0
1728656700	40	-2	-4.76	40	40	40	77
1728570300	42	0	0.00	42	42	42	0
1728483900	42	0	0.00	42	42	42	0
1728397500	42	-2	-4.55	39.6	42	39.6	22
1728311100	44	-0.6	-1.35	44	44	44	30
1728051900	44.6	0	0.00	44.6	44.6	44.6	0
1727965500	44.6	0.6	1.36	44.6	44.6	44.6	25
1727879100	44	0.8	1.85	44	44	44	15
1727792700	43.2	-0.6	-1.37	43.2	43.2	43.2	3
1727706300	43.8	0	0.00	43.8	43.8	43.8	0
1727447100	43.8	0	0.00	43.8	43.8	43.8	0
1727360700	43.8	0	0.00	43.8	43.8	43.8	0
1727274300	43.8	0	0.00	43.8	43.8	43.8	0
1727187900	43.8	0.6	1.39	43.8	43.8	43.8	16
1727101500	43.2	0	0.00	43.2	43.2	43.2	0
1726842300	43.2	0	0.00	43.2	43.2	43.2	0
1726755900	43.2	0	0.00	43.2	43.2	43.2	0
1726669500	43.2	0	0.00	43.2	43.2	43.2	20
1726583100	43.2	0	0.00	43.2	43.4	43.2	44
1726496700	43.2	0	0.00	43.2	43.2	43.2	0
1726237500	43.2	0	0.00	43.2	43.2	43.2	0
1726151100	43.2	0	0.00	43.2	43.2	43.2	0
1726064700	43.2	0	0.00	43.2	43.2	43.2	0
1725978300	43.2	3.2	8.00	43.2	43.2	43.2	2
1725891900	40	0	0.00	40	40	40	0
1725632700	40	-3.2	-7.41	40.2	40.2	40	50
1725546300	43.2	0	0.00	43.2	43.2	43.2	0
1725459900	43.2	0	0.00	43.2	43.2	43.2	0
1725373500	43.2	0	0.00	43.2	43.2	43.2	0
1725287100	43.2	0	0.00	43.2	43.2	43.2	0
1725027900	43.2	-2.8	-6.09	43.2	43.2	43.2	40
1724941500	46	0	0.00	46	46	46	0
1724855100	46	0	0.00	43.2	46	43.2	112
1724768700	46	0	0.00	46	46	46	0

TorontoDominion Bank

First Trust Europe Alpha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관