ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Young and Co A

Young and Co A (YNGA.GB)

770.00
-5.00
(-0.65%)
마감 01 4월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
770.00
매수가
730.00
매도가
810.00
거래량
4
722.50 일간 변동폭 780.00
722.50 52주 범위 1,065.00
전일 종가
775.00
개장가
775.00
최근 거래 시간
4
@
722.5
마지막 거래 시간
평균 볼륨(3m)
1,013
재정 규모
-
VWAP
-

YNGA.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-25-3.14465408805795795722.51006778.81861575DE
4-80-9.41176470588850850722.5497809.33269637DE
12-120-13.4831460674890920722.51013806.8579616DE
26-195-20.2072538869651000722.5918862.18180546DE
52-260-25.242718446610301065722.51110940.75563123DE
156-590-43.382352941213601465722.512441105.17843052DE
260-285-27.014218009510551671.5722.519631184.44076176DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 770.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 722.50p to 1,065.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
46.56k
TSPTruSpine Technologies Plc
 0.95
(52.00%)
150k
EQIPEquipmake Holdings PLC
 2.00
(42.86%)
234.4k
IESInvinity Energy Systems Plc
 11.50
(39.39%)
24.59k
MUSHOscillate Plc
 0.60
(25.00%)
44.3M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 5.6606
(-29.24%)
106.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
14.25k
ADBAdnams plc
 1,100.00
(-25.42%)
471
SOLSupernova Digital Assets Plc
 0.125
(-21.88%)
750.78k
VLRMValereum Plc
 18.78
(-20.09%)
715.78k
MUSHOscillate Plc
 0.60
(25.00%)
44.3M
SNDA.GBSunda Energy Plc
 0.0575
(-11.54%)
43.43M
ALBA.GBAlba Min
 0.0155
(0.00%)
36.27M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
12.21M
ORCP.GBOracle Power Plc
 0.0168
(-6.67%)
10.28M
Golfnut3 Golfnut3 7 분 전
Maybe, NOUV filed an Annual Report, on Monday...They have their Verified Company Profile back too...

https://www.otcmarkets.com/stock/NOUV/overview
NOUV
OptimusPrime555 OptimusPrime555 7 분 전
Absolutely not happening! 2008-2013 will NEVER be filed 🤣
Hilarious indeed 😆
GVSI
WesCrowe WesCrowe 8 분 전
Come on bro, You make it sound like your not sure. If this dips it will be .0012's .0013's and they will be eviscerated. The trading range from .0014 to .0019 is just getting established. We all know whats coming now the RS is out. How can this set up even be? I have to pinch myself with $Twohands t
TWOH TWOHANDS
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Not to bring up a beaten down horse, but TSNp ran to dollars with the share structure also in the billions. The point here is that the MC doesn’t really matter to me, because right now it honestly shouldn’t matter, later it will, once we know what company is coming in, until then, we are just moving
TWOH
janice shell janice shell 8 분 전
This is fun!

https://www.youtube.com/watch?v=jSFI8zc9DUU
janice shell janice shell 9 분 전
Oooooohhhh, this is good!!

https://www.youtube.com/watch?v=jSFI8zc9DUU
AlchemicalJungle56 AlchemicalJungle56 10 분 전
Deepest condolences for your loss, Laxmi. However, buddy, don't use this as an excuse to delay the salary payment on April 2nd as promised. I know you're going to change the date for sure. You're just a fraud—why does everyone still expect something from you? I don’t understand. Fraudulent Laxmi, gu
ITUP
Nebuchadnezzar Nebuchadnezzar 11 분 전
a short's WET DREAM

https://www.stockscores.com/chart.asp?TickerSymbol=MULN&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&I
MULN
waterchaser waterchaser 12 분 전
Yep, she’s a piece of work.
HMBL should be proud to have ancient pumpers like her.
HMBL will go down in flames because of scammers…from inside and out.
Thanks.
HMBL
LuckyPanda LuckyPanda 14 분 전
I think everyone needs to call in to the proxy when this goes to vote and ask these Wamu related questions. Let them deny it on the record.
COOP
BDEZ BDEZ 15 분 전
96? wowzers mick!
Nebuchadnezzar Nebuchadnezzar 16 분 전
RITE she's ready

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indica
lovethatgreen lovethatgreen 17 분 전
Why .07 ?

That would be around a 375 million MC

You guys pull numbers out of your .... it's hilarious
Let's see the .01 break to begin with
TWOH
elks elks 17 분 전
For sure many be happy see dime here be nice.
TWOH
StockItOut StockItOut 19 분 전
Cosmic dude, I like it.
BMXI
flipper44 flipper44 20 분 전
For the quarterly period ending March 31, 2025, the 10-Q filing deadline is May 12, 2025, for large accelerated filers, and May 15, 2025, for non-accelerated filers.
NWBO
satter satter 22 분 전
What took you so long?


Someone needs to hurry up and copy Eric's latest breakthrough tweet, he got some upgrade. Of course, he does not mention what it is as it could be as exciting as a license renewal.


Was it a license renewal? remote control? new lang
WNBD
bigstocksnbonds bigstocksnbonds 24 분 전
RIGHT ON !!!!!!
JMoneyHoops JMoneyHoops 24 분 전
https://x.com/jmoney_hoops/status/1906940823209660562?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
FrekingGuy FrekingGuy 25 분 전
Deepest condolences Laxmi Prasad Palaypu, so finally you accomplished the mission you were on. So your mom passed away yesterday right? My future predictions are just working fine. Now I am eagerly waiting for another date where you have promised to process the salary by hook or crook between 2nd an
ITUP
molee molee 27 분 전
$SIPC Annual Report > https://www.otcmarkets.com/stock/SIPC/disclosure .
SIPC
demonsmith demonsmith 27 분 전
Dollars is when they bring in big company and small rs move to big boards but intell thin we could see 0.07
TWOH
XMaster2023 XMaster2023 29 분 전
Class 2 lab space is easy to come by.
NWBO
demonsmith demonsmith 29 분 전
I would say do what best for u as I will be adding dips
TWOH
jondoeuk jondoeuk 30 분 전
From another group https://www.abstractsonline.com/pp8/#!/20273/presentation/1853

'Key pathways enriched among the hits included components of the Cul5-RING ubiquitin ligase, the Mediator and the SAGA complexes, as well as genes involved in chromatin remodeling and negative regulation
FATE