Hot Features
프리미엄
Thruvision Group PLC (THRU.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -25.8064516129 | 1.55 | 1.55 | 1.15 | 36174 | 1.5375 | DE |
| 4 | 0.3 | 35.2941176471 | 0.85 | 2.55 | 0.65 | 470446 | 1.67752699 | DE |
| 12 | -2.35 | -67.1428571429 | 3.5 | 4.5 | 0.65 | 186484 | 1.63582622 | DE |
| 26 | -15.35 | -93.0303030303 | 16.5 | 16.5 | 0.65 | 90480 | 1.72092095 | DE |
| 52 | -16.35 | -93.4285714286 | 17.5 | 17.99 | 0.65 | 46104 | 2.12240815 | DE |
| 156 | -28.35 | -96.1016949153 | 29.5 | 34.5 | 0.65 | 16581 | 3.45226778 | DE |
| 260 | -16.35 | -93.4285714286 | 17.5 | 34.5 | 0.65 | 11362 | 4.23595733 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744298820 | 1.25 | -0.3 | -19.35 | 1.25 | 1.25 | 1.25 | 0 |
| 1744212720 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744126320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744039740 | 1.55 | 0.03 | 1.64 | 1.55 | 1.55 | 1.55 | 0 |
| 1743780720 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.406 | 90435 |
| 1743780540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.406 | 90435 |
| 1743691320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 28741 |
| 1743607620 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 126161 |
| 1743521100 | 1.65 | 0.4 | 32.00 | 1.25 | 1.65 | 1.25 | 0 |
| 1743434880 | 1.25 | -0.2 | -13.79 | 1.45 | 1.46 | 1.25 | 230571 |
| 1743179340 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.45 | 116541 |
| 1743090060 | 1.65 | -0.1 | -5.71 | 1.75 | 1.92 | 1.65 | 5888 |
| 1743003240 | 1.75 | -0.2 | -10.26 | 1.95 | 2.125 | 1.75 | 270887 |
| 1742917260 | 1.95 | -0.3 | -13.33 | 2.25 | 2.25 | 1.95 | 102670 |
| 1742830680 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.55 | 258097 |
| 1742571720 | 1.95 | -0.1 | -4.88 | 2.05 | 2.35 | 1.82 | 1103996 |
| 1742485080 | 2.05 | 0.3 | 17.14 | 2.05 | 2.55 | 1.56 | 2070368 |
| 1742398560 | 1.75 | 0.7 | 66.67 | 1.05 | 1.89 | 1.01 | 2893888 |
| 1742315280 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.8255 | 212115 |
| 1742222280 | 0.95 | -0.1 | -9.52 | 1.05 | 1.15 | 0.905 | 389592 |
| 1741969560 | 1.05 | 0.2 | 23.53 | 0.85 | 1.05 | 0.65 | 1418542 |
| 1741883340 | 0.85 | -0.2 | -19.05 | 1.05 | 1.25 | 0.66 | 955239 |
| 1741793760 | 1.05 | -1.45 | -58.00 | 2.5 | 2.5 | 0.75 | 336917 |
| 1741704540 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 0 |
| 1741624140 | 3 | 0 | 0.00 | 3 | 3 | 2.15 | 50000 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.525 | 37131 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 2768 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.67 | 10788 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.725 | 13724 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.525 | 32794 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 27000 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 25482 |
| 1739460900 | 3.5 | -1 | -22.22 | 3 | 3.5 | 2.75 | 5000 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739291220 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0.5 | 14.29 | 3.5 | 4 | 2.35 | 74376 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.85 | 17335 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 5000 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 100 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 4660 |
| 1736869080 | 3.5 | -3.5 | -50.00 | 6 | 6 | 3.5 | 11180 |
| 1736782500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
