TIDMRWS
RNS Number : 9722U
RWS Holdings PLC
29 November 2023
29 November 2023
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 28
November 2023 it purchased the following number of its ordinary
shares of GBP0.01 each on the London Stock Exchange from Joh.
Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in
accordance with the terms of the share repurchase programme
announced on 14 June 2023 (the "Repurchase Programme").
Date of purchase: 28/11/2023
Aggregate number of ordinary shares purchased: 155,836
----------
Lowest price paid per share (GBp): 243.0000
----------
Highest price paid per share (GBp): 246.4000
----------
Volume weighted average price paid per share
(GBp): 245.1393
----------
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of
the shares purchased, RWS will have 376,672,760 ordinary shares in
issue and holds no ordinary shares in treasury.
The total number of voting rights in RWS is therefore
376,672,760 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, RWS under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company
has repurchased 12,807,759 ordinary shares in aggregate at a
weighted average price of 240.0567 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Berenberg as part of the Repurchase
Programme.
Individual transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (GBp (UK Time) number Venue
share)
100 246.00 08:06:09 889462703784716 AIMX
------------ -------------------- ---------------------- --------
1,147 246.00 08:06:09 889462703784718 AIMX
------------ -------------------- ---------------------- --------
1,047 246.00 08:06:09 889462703784717 AIMX
------------ -------------------- ---------------------- --------
1,147 246.00 08:06:09 889462703784719 AIMX
------------ -------------------- ---------------------- --------
165 246.00 08:09:26 889462703784810 AIMX
------------ -------------------- ---------------------- --------
780 246.00 08:09:26 889462703784812 AIMX
------------ -------------------- ---------------------- --------
1,556 246.00 08:09:26 889462703784811 AIMX
------------ -------------------- ---------------------- --------
1,721 246.00 08:09:26 889462703784814 AIMX
------------ -------------------- ---------------------- --------
941 246.00 08:09:26 889462703784813 AIMX
------------ -------------------- ---------------------- --------
496 244.80 08:15:23 889462703784969 AIMX
------------ -------------------- ---------------------- --------
344 244.80 08:15:23 889462703784968 AIMX
------------ -------------------- ---------------------- --------
344 244.80 08:15:23 889462703784967 AIMX
------------ -------------------- ---------------------- --------
200 244.80 08:15:23 889462703784970 AIMX
------------ -------------------- ---------------------- --------
775 244.40 08:31:51 889462703785314 AIMX
------------ -------------------- ---------------------- --------
1,000 244.40 08:31:51 889462703785315 AIMX
------------ -------------------- ---------------------- --------
2,003 244.40 08:31:51 889462703785317 AIMX
------------ -------------------- ---------------------- --------
220 244.40 08:31:51 889462703785316 AIMX
------------ -------------------- ---------------------- --------
2,003 244.40 08:31:51 889462703785318 AIMX
------------ -------------------- ---------------------- --------
1,825 244.40 08:31:51 889462703785320 AIMX
------------ -------------------- ---------------------- --------
1,870 244.40 08:31:51 889462703785321 AIMX
------------ -------------------- ---------------------- --------
2,014 243.20 09:21:05 889462703786589 AIMX
------------ -------------------- ---------------------- --------
991 243.20 09:21:05 889462703786590 AIMX
------------ -------------------- ---------------------- --------
1,028 243.20 09:21:05 889462703786591 AIMX
------------ -------------------- ---------------------- --------
2,019 243.20 09:21:05 889462703786592 AIMX
------------ -------------------- ---------------------- --------
788 243.20 09:21:05 889462703786598 AIMX
------------ -------------------- ---------------------- --------
1,226 243.20 09:21:05 889462703786599 AIMX
------------ -------------------- ---------------------- --------
2,076 243.00 09:27:30 889462703786800 AIMX
------------ -------------------- ---------------------- --------
1,158 243.00 09:27:30 889462703786799 AIMX
------------ -------------------- ---------------------- --------
2,101 243.00 09:27:30 889462703786801 AIMX
------------ -------------------- ---------------------- --------
1,157 244.00 10:06:34 889462703787900 AIMX
------------ -------------------- ---------------------- --------
578 244.00 10:06:34 889462703787901 AIMX
------------ -------------------- ---------------------- --------
247 244.00 10:17:08 889462703788244 AIMX
------------ -------------------- ---------------------- --------
987 244.00 10:17:08 889462703788246 AIMX
------------ -------------------- ---------------------- --------
513 244.00 10:17:08 889462703788245 AIMX
------------ -------------------- ---------------------- --------
93 244.00 10:17:08 889462703788248 AIMX
------------ -------------------- ---------------------- --------
407 244.00 10:17:08 889462703788247 AIMX
------------ -------------------- ---------------------- --------
1,301 244.00 10:17:08 889462703788249 AIMX
------------ -------------------- ---------------------- --------
347 244.20 11:25:03 889462703789703 AIMX
------------ -------------------- ---------------------- --------
347 244.20 11:25:03 889462703789704 AIMX
------------ -------------------- ---------------------- --------
347 244.20 11:25:03 889462703789705 AIMX
------------ -------------------- ---------------------- --------
101 243.80 11:53:11 889462703790168 AIMX
------------ -------------------- ---------------------- --------
2,351 243.80 11:53:11 889462703790169 AIMX
------------ -------------------- ---------------------- --------
721 243.80 11:53:15 889462703790170 AIMX
------------ -------------------- ---------------------- --------
579 243.80 11:53:15 889462703790171 AIMX
------------ -------------------- ---------------------- --------
3,147 243.80 11:53:15 889462703790173 AIMX
------------ -------------------- ---------------------- --------
2,537 243.80 11:53:15 889462703790172 AIMX
------------ -------------------- ---------------------- --------
342 243.80 11:53:15 889462703790176 AIMX
------------ -------------------- ---------------------- --------
500 243.80 11:53:15 889462703790177 AIMX
------------ -------------------- ---------------------- --------
1,000 243.80 11:53:15 889462703790178 AIMX
------------ -------------------- ---------------------- --------
500 243.80 11:53:15 889462703790179 AIMX
------------ -------------------- ---------------------- --------
220 243.80 11:53:15 889462703790180 AIMX
------------ -------------------- ---------------------- --------
749 243.80 11:53:15 889462703790181 AIMX
------------ -------------------- ---------------------- --------
630 243.80 11:53:31 889462703790191 AIMX
------------ -------------------- ---------------------- --------
544 243.80 11:53:31 889462703790190 AIMX
------------ -------------------- ---------------------- --------
2,325 244.40 12:02:18 889462703790373 AIMX
------------ -------------------- ---------------------- --------
1,462 244.40 12:02:18 889462703790372 AIMX
------------ -------------------- ---------------------- --------
12 244.40 12:02:58 889462703790389 AIMX
------------ -------------------- ---------------------- --------
14 244.40 12:03:38 889462703790408 AIMX
------------ -------------------- ---------------------- --------
11 244.40 12:04:18 889462703790416 AIMX
------------ -------------------- ---------------------- --------
11 244.40 12:04:58 889462703790437 AIMX
------------ -------------------- ---------------------- --------
4 244.40 12:06:18 889462703790452 AIMX
------------ -------------------- ---------------------- --------
970 244.40 12:15:24 889462703790599 AIMX
------------ -------------------- ---------------------- --------
11 244.40 12:18:38 889462703790656 AIMX
------------ -------------------- ---------------------- --------
970 244.40 12:18:38 889462703790657 AIMX
------------ -------------------- ---------------------- --------
11 244.40 12:19:18 889462703790664 AIMX
------------ -------------------- ---------------------- --------
11 244.40 12:20:38 889462703790690 AIMX
------------ -------------------- ---------------------- --------
3 244.40 12:21:18 889462703790698 AIMX
------------ -------------------- ---------------------- --------
900 245.40 12:57:41 889462703791236 AIMX
------------ -------------------- ---------------------- --------
1,060 245.40 12:57:41 889462703791237 AIMX
------------ -------------------- ---------------------- --------
1,147 245.40 12:57:41 889462703791238 AIMX
------------ -------------------- ---------------------- --------
1,313 245.40 12:57:41 889462703791254 AIMX
------------ -------------------- ---------------------- --------
344 245.40 13:00:02 889462703791304 AIMX
------------ -------------------- ---------------------- --------
344 245.40 13:00:02 889462703791303 AIMX
------------ -------------------- ---------------------- --------
707 245.80 13:10:25 889462703791572 AIMX
------------ -------------------- ---------------------- --------
810 245.80 13:10:25 889462703791571 AIMX
------------ -------------------- ---------------------- --------
810 245.80 13:10:25 889462703791570 AIMX
------------ -------------------- ---------------------- --------
103 245.80 13:10:25 889462703791573 AIMX
------------ -------------------- ---------------------- --------
482 245.20 13:10:29 889462703791582 AIMX
------------ -------------------- ---------------------- --------
482 245.20 13:10:29 889462703791583 AIMX
------------ -------------------- ---------------------- --------
482 245.20 13:10:29 889462703791584 AIMX
------------ -------------------- ---------------------- --------
1,574 245.20 14:03:16 889462703792775 AIMX
------------ -------------------- ---------------------- --------
1,564 245.20 14:03:16 889462703792774 AIMX
------------ -------------------- ---------------------- --------
1,575 245.20 14:03:16 889462703792776 AIMX
------------ -------------------- ---------------------- --------
1,623 245.00 14:03:16 889462703792784 AIMX
------------ -------------------- ---------------------- --------
1,413 244.40 14:03:19 889462703792790 AIMX
------------ -------------------- ---------------------- --------
1,974 244.40 14:03:19 889462703792792 AIMX
------------ -------------------- ---------------------- --------
561 244.40 14:03:19 889462703792791 AIMX
------------ -------------------- ---------------------- --------
1,624 244.40 14:03:40 889462703792798 AIMX
------------ -------------------- ---------------------- --------
1,501 244.60 14:05:39 889462703792853 AIMX
------------ -------------------- ---------------------- --------
766 244.60 14:05:42 889462703792854 AIMX
------------ -------------------- ---------------------- --------
148 244.60 14:05:42 889462703792855 AIMX
------------ -------------------- ---------------------- --------
13 244.60 14:05:46 889462703792856 AIMX
------------ -------------------- ---------------------- --------
11 244.60 14:06:26 889462703792861 AIMX
------------ -------------------- ---------------------- --------
11 244.60 14:07:06 889462703792878 AIMX
------------ -------------------- ---------------------- --------
2,580 246.00 14:34:15 889462703793669 AIMX
------------ -------------------- ---------------------- --------
1,398 246.00 14:34:15 889462703793668 AIMX
------------ -------------------- ---------------------- --------
2,581 246.00 14:34:15 889462703793667 AIMX
------------ -------------------- ---------------------- --------
236 245.60 14:34:15 889462703793686 AIMX
------------ -------------------- ---------------------- --------
305 245.60 14:34:15 889462703793685 AIMX
------------ -------------------- ---------------------- --------
65 245.60 14:34:15 889462703793687 AIMX
------------ -------------------- ---------------------- --------
233 245.80 14:34:15 889462703793689 AIMX
------------ -------------------- ---------------------- --------
373 245.60 14:34:15 889462703793688 AIMX
------------ -------------------- ---------------------- --------
728 245.80 14:35:10 889462703793770 AIMX
------------ -------------------- ---------------------- --------
6 245.80 14:35:44 889462703793813 AIMX
------------ -------------------- ---------------------- --------
11 245.80 14:35:50 889462703793817 AIMX
------------ -------------------- ---------------------- --------
2,266 245.80 14:35:50 889462703793818 AIMX
------------ -------------------- ---------------------- --------
839 245.80 14:35:50 889462703793821 AIMX
------------ -------------------- ---------------------- --------
1,441 245.80 14:35:50 889462703793822 AIMX
------------ -------------------- ---------------------- --------
2,284 245.80 14:35:50 889462703793823 AIMX
------------ -------------------- ---------------------- --------
1,203 245.60 14:41:41 889462703794127 AIMX
------------ -------------------- ---------------------- --------
2,026 245.60 14:41:41 889462703794126 AIMX
------------ -------------------- ---------------------- --------
166 245.60 14:41:41 889462703794128 AIMX
------------ -------------------- ---------------------- --------
2,076 245.60 14:41:41 889462703794129 AIMX
------------ -------------------- ---------------------- --------
344 245.60 14:44:27 889462703794240 AIMX
------------ -------------------- ---------------------- --------
344 245.60 14:44:27 889462703794239 AIMX
------------ -------------------- ---------------------- --------
272 245.60 14:44:27 889462703794241 AIMX
------------ -------------------- ---------------------- --------
344 245.60 14:44:52 889462703794264 AIMX
------------ -------------------- ---------------------- --------
707 245.60 15:00:51 889462703794779 AIMX
------------ -------------------- ---------------------- --------
22 245.60 15:00:51 889462703794780 AIMX
------------ -------------------- ---------------------- --------
1,000 245.60 15:00:51 889462703794781 AIMX
------------ -------------------- ---------------------- --------
2,164 246.00 15:17:56 889462703795513 AIMX
------------ -------------------- ---------------------- --------
2,165 246.00 15:17:56 889462703795514 AIMX
------------ -------------------- ---------------------- --------
1,954 246.00 15:17:56 889462703795512 AIMX
------------ -------------------- ---------------------- --------
363 246.00 15:17:56 889462703795517 AIMX
------------ -------------------- ---------------------- --------
963 246.00 15:17:56 889462703795518 AIMX
------------ -------------------- ---------------------- --------
850 246.00 15:17:56 889462703795519 AIMX
------------ -------------------- ---------------------- --------
1,162 246.00 15:17:56 889462703795522 AIMX
------------ -------------------- ---------------------- --------
2,177 246.00 15:17:56 889462703795521 AIMX
------------ -------------------- ---------------------- --------
2,132 245.80 15:23:36 889462703795676 AIMX
------------ -------------------- ---------------------- --------
335 245.80 15:23:36 889462703795677 AIMX
------------ -------------------- ---------------------- --------
2,075 245.80 15:23:36 889462703795680 AIMX
------------ -------------------- ---------------------- --------
1,796 245.80 15:23:36 889462703795678 AIMX
------------ -------------------- ---------------------- --------
192 245.80 15:24:02 889462703795698 AIMX
------------ -------------------- ---------------------- --------
317 245.80 15:24:02 889462703795699 AIMX
------------ -------------------- ---------------------- --------
84 245.80 15:36:23 889462703796050 AIMX
------------ -------------------- ---------------------- --------
9 245.80 15:36:35 889462703796063 AIMX
------------ -------------------- ---------------------- --------
196 245.80 15:37:23 889462703796100 AIMX
------------ -------------------- ---------------------- --------
390 245.80 15:39:23 889462703796186 AIMX
------------ -------------------- ---------------------- --------
32 246.40 15:43:23 889462703796417 AIMX
------------ -------------------- ---------------------- --------
586 246.40 15:44:23 889462703796479 AIMX
------------ -------------------- ---------------------- --------
396 246.40 15:45:23 889462703796561 AIMX
------------ -------------------- ---------------------- --------
417 246.40 15:46:23 889462703796587 AIMX
------------ -------------------- ---------------------- --------
3,738 246.40 15:46:51 889462703796608 AIMX
------------ -------------------- ---------------------- --------
1,250 246.40 15:46:51 889462703796607 AIMX
------------ -------------------- ---------------------- --------
5,388 246.40 15:46:51 889462703796613 AIMX
------------ -------------------- ---------------------- --------
3,088 246.40 15:46:51 889462703796615 AIMX
------------ -------------------- ---------------------- --------
688 246.20 15:47:13 889462703796646 AIMX
------------ -------------------- ---------------------- --------
3,350 246.00 15:47:24 889462703796655 AIMX
------------ -------------------- ---------------------- --------
1,156 245.80 16:07:33 889462703797630 AIMX
------------ -------------------- ---------------------- --------
726 245.80 16:07:33 889462703797631 AIMX
------------ -------------------- ---------------------- --------
12 245.80 16:07:34 889462703797632 AIMX
------------ -------------------- ---------------------- --------
11 245.80 16:07:41 889462703797646 AIMX
------------ -------------------- ---------------------- --------
322 245.80 16:08:23 889462703797686 AIMX
------------ -------------------- ---------------------- --------
2,560 245.80 16:08:23 889462703797687 AIMX
------------ -------------------- ---------------------- --------
2,642 245.60 16:09:01 889462703797724 AIMX
------------ -------------------- ---------------------- --------
364 245.80 16:28:59 889462703799252 AIMX
------------ -------------------- ---------------------- --------
252 245.80 16:28:59 889462703799253 AIMX
------------ -------------------- ---------------------- --------
1,841 245.80 16:28:59 889462703799255 AIMX
------------ -------------------- ---------------------- --------
1,356 245.80 16:28:59 889462703799254 AIMX
------------ -------------------- ---------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWSWROOUAUAA
(END) Dow Jones Newswires
November 29, 2023 02:00 ET (07:00 GMT)
Rws (AQSE:RWS.GB)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Rws (AQSE:RWS.GB)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
