Hot Features
프리미엄
Roadside Real Estate plc (ROAD.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.57142857143 | 28 | 29.028 | 28 | 18277 | 28.50647276 | DE |
| 4 | 2 | 7.40740740741 | 27 | 29.028 | 26 | 11342 | 28.06620933 | DE |
| 12 | 8.25 | 39.7590361446 | 20.75 | 29.028 | 20.75 | 9839 | 25.30550385 | DE |
| 26 | 17 | 141.666666667 | 12 | 29.028 | 11 | 10794 | 18.83449689 | DE |
| 52 | 21.5 | 286.666666667 | 7.5 | 29.028 | 7.5 | 10392 | 17.62750577 | DE |
| 156 | 21.5 | 286.666666667 | 7.5 | 29.028 | 7.5 | 10392 | 17.62750577 | DE |
| 260 | 21.5 | 286.666666667 | 7.5 | 29.028 | 7.5 | 10392 | 17.62750577 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732289460 | 29 | 1 | 3.57 | 28 | 29.028 | 28 | 46283 |
| 1732203480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732120140 | 28 | 0 | 0.00 | 28 | 28.125 | 28 | 116 |
| 1732033620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731947580 | 28 | 0 | 0.00 | 28 | 28.55 | 28 | 44984 |
| 1731688080 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 14264 |
| 1731598260 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 12074 |
| 1731511920 | 28 | 0.26 | 0.94 | 28 | 28.5 | 27.92 | 43210 |
| 1731428820 | 27.74 | 0.74 | 2.74 | 27 | 28 | 27 | 30467 |
| 1731342540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731083160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730993820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730910480 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730824080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730737740 | 27 | 0 | 0.00 | 27 | 27 | 26 | 3112 |
| 1730475300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 15000 |
| 1730388900 | 27 | 0 | 0.00 | 27 | 27.608 | 27 | 5982 |
| 1730305440 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730193840 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730132940 | 27 | 1 | 3.85 | 27 | 27 | 27 | 0 |
| 1729869960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729783680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729697340 | 26 | 0 | 0.00 | 26 | 26.612 | 26 | 342 |
| 1729610340 | 26 | 0 | 0.00 | 26 | 26.3 | 26 | 31125 |
| 1729524420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729262100 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10188 |
| 1729178580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729092540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729006140 | 25 | 0 | 0.00 | 25 | 25.608 | 25 | 46 |
| 1728919680 | 25 | -0.5 | -1.96 | 25.5 | 26.6 | 25 | 20000 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 26.775 | 25.5 | 75525 |
| 1728574140 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 0 |
| 1728484740 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 0 |
| 1728401340 | 23.5 | 0 | 0.00 | 23.5 | 24.01 | 23.5 | 30 |
| 1728311580 | 23.5 | 1 | 4.44 | 22.5 | 24.7 | 22.5 | 61166 |
| 1728053040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727966700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727882940 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 0 |
| 1727793720 | 24.5 | 3 | 13.95 | 24.5 | 24.5 | 23.74 | 51227 |
| 1727710080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727447580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727364240 | 21.5 | 0.75 | 3.61 | 21.5 | 21.5 | 21.5 | 0 |
| 1727277960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727191740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727102220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726843740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726756740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726669920 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726586700 | 20.75 | 0 | 0.00 | 20.75 | 21.05 | 20.75 | 18056 |
| 1726498920 | 20.75 | 0 | 0.00 | 20.75 | 21 | 20.75 | 50000 |
| 1726238280 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726151880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726068360 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725981960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725892800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725633480 | 20.75 | 0 | 0.00 | 20.75 | 20.84 | 20.75 | 1498 |
| 1725547140 | 20.75 | 0 | 0.00 | 20.75 | 21.2 | 20.75 | 35956 |
| 1725460740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725374160 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725287700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725028800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.71 | 15245 |
| 1724942100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1724858700 | 20.75 | 0 | 0.00 | 20.75 | 20.9 | 20.75 | 3644 |
| 1724772540 | 20.75 | 1.75 | 9.21 | 20.75 | 21.5 | 20.51 | 5000 |
