ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roadside Real Estate plc

Roadside Real Estate plc (ROAD.GB)

30.50
0.00
(0.00%)
마감 16 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.530.530.500DE
427.0175438596528.530.727.1323229.64494368DE
12-0.5-1.61290322581313127.1487629.49233711DE
269.7546.987951807220.7531.66520.75796027.52990877DE
5223306.6666666677.531.6657.5894820.32194037DE
15623306.6666666677.531.6657.5894820.32194037DE
26023306.6666666677.531.6657.5894820.32194037DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174196956030.500.0030.530.530.50
174188334030.500.0030.530.530.50
174179376030.500.0030.530.530.50
174170454030.500.0030.530.530.50
174162414030.500.0030.530.530.50
174136494030.500.0030.530.530.50
174127854030.500.0030.530.530.50
174118902030.500.0030.530.530.50
174108378030.500.0030.530.530.50
174101652030.500.0030.530.530.50
174076008030.513.3930.530.730.535500
174067398029.513.5128.529.528.53000
174058404028.500.0028.528.528.50
174049824028.500.0028.528.527.16132
174041442028.500.0028.528.528.50
174015228028.500.0028.528.528.50
174006894028.500.0028.528.52820000
173998254028.500.0028.528.528.50
173989596028.500.0028.528.528.50
173980650028.500.0028.528.528.50
173954742028.500.0028.528.528.50
173946090028.5-1-3.3929.529.528.526219
173937804029.500.0029.529.529.2539203
173929122029.500.0029.529.529.4527
173920248029.500.0029.529.529.067748
173893770029.500.0029.529.529.50
173885598029.500.0029.529.529.50
173877288029.500.0029.529.529.50
173868648029.500.0029.529.529.381737
173859690029.500.0029.529.529.50
173833752029.500.0029.529.529.50
173825484029.500.0029.529.529.50
173816514029.500.0029.529.5629.5840
173807898029.500.0029.529.9429.515422
173797530029.500.0029.529.529.50
173773596029.500.0029.529.9429.51670
173764968029.500.0029.529.529.50
173756334029.500.0029.529.529.50
173747694029.500.0029.529.529.50
173739048029.500.0029.529.529.50
173713134029.500.0029.529.529.50
173704494029.500.0029.529.529.50
173695530029.500.0029.529.529.50
173686908029.500.0029.529.929.2544906
173678250029.500.0029.529.529.50
173652402029.500.0029.529.929.54773
173643960029.500.0029.529.529.50
173635362029.500.0029.529.929.25150
173626440029.500.0029.529.529.50
173618088029.500.0029.529.529.50
173591850029.500.0029.529.529.21000
173583216029.500.0029.529.529.50
173566266029.500.0029.529.529.50
173557626029.5-0.5-1.673030.229.220288
17353137003000.003030300
17350576803000.003030300
17349712803000.003030.63011398
173471220030-1-3.2331313018269
17346224403100.00313130.591634
17345363403100.003131310
17344498803100.00313130.1474
17343664203100.00313130.596669