Hot Features
프리미엄
Roadside Real Estate plc (ROAD.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.01754385965 | 28.5 | 30.7 | 28.5 | 7700 | 30.42207792 | DE |
| 4 | 1 | 3.38983050847 | 29.5 | 30.7 | 27.1 | 6891 | 29.37773981 | DE |
| 12 | -0.5 | -1.61290322581 | 31 | 31 | 27.1 | 5145 | 29.57131879 | DE |
| 26 | 9.75 | 46.9879518072 | 20.75 | 31.665 | 20.75 | 8038 | 27.51946692 | DE |
| 52 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9196 | 20.32194037 | DE |
| 156 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9196 | 20.32194037 | DE |
| 260 | 23 | 306.666666667 | 7.5 | 31.665 | 7.5 | 9196 | 20.32194037 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741189020 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741083780 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741016520 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740760080 | 30.5 | 1 | 3.39 | 30.5 | 30.7 | 30.5 | 35500 |
| 1740673980 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 3000 |
| 1740584040 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740498240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.1 | 6132 |
| 1740414420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740152280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740068940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28 | 20000 |
| 1739982540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739895960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739806500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739547420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739460900 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 26219 |
| 1739378040 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 39203 |
| 1739291220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 27 |
| 1739202480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.06 | 7748 |
| 1738937700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738855980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738772880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738686480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.38 | 1737 |
| 1738596900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738337520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738254840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738165140 | 29.5 | 0 | 0.00 | 29.5 | 29.56 | 29.5 | 840 |
| 1738078980 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 15422 |
| 1737975300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737735960 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 1670 |
| 1737649680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737563340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737476940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737390480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737131340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737044940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736955300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736869080 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.25 | 44906 |
| 1736782500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736524020 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.5 | 4773 |
| 1736439600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736353620 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.2 | 5150 |
| 1736264400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736180880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735918500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.2 | 1000 |
| 1735832160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735662660 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735576260 | 29.5 | -0.5 | -1.67 | 30 | 30.2 | 29.2 | 20288 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30.6 | 30 | 11398 |
| 1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
| 1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
| 1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
| 1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
| 1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
| 1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
| 1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
| 1733848080 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 1290 |
| 1733761860 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 25000 |
| 1733495700 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 10000 |
