ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
661.50
-96.50
( -12.73% )
업데이트: 23:21:33
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
661.50
매수가
661.00
매도가
663.50
거래량
222,337
586.50 일간 변동폭 708.25
0.00 52주 범위 0.00
전일 종가
758.00
개장가
696.00
최근 거래 시간
16
@
661.5
마지막 거래 시간
23:21:19
평균 볼륨(3m)
-
재정 규모
kr 141,921,947
VWAP
638.3191

ZEALC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ZEALC - Frequently Asked Questions (FAQ)

What is the current Zealand Pharma AS share price?
The current share price of Zealand Pharma AS is kr 661.50
What is the 1 year trading range for Zealand Pharma AS share price?
Zealand Pharma AS has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BELCOOBelships ASA
kr 20.00
(26.74%)
488.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
PKTMVPIERER Mobility AG
14.10 €
(25.89%)
2.78k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
SEDANSSedana Medical AB
SEK 18.26
(18.26%)
42.74k
NOVOBCNovo Nordisk
kr 594.20
(-20.24%)
1.83M
NOVDNovo Nordisk
79.64 €
(-20.04%)
11.35k
HBHDHORNBACH Holding AG
71.00 €
(-14.25%)
3.08k
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
GUBRACGubra AS
kr 616.00
(-12.75%)
5.91k
ATOPAtos SE
0.0019 €
(-9.52%)
146.17M
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
TITMTelecom Italia SpA
0.2417 €
(-4.77%)
3.3M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(1.20%)
3.04M
UBSEUrbas Guadahermosa SA
0.0026 €
(0.00%)
1.94M
Rattlershehe Rattlershehe 3 분 전
9:14 the Ask was taken down, That is a first....Anyone hear anything, exciting to see what the openings gonna be
KRTL
Dumb&dumber4long Dumb&dumber4long 3 분 전
Short Interest, think about it.
Short Interested reported 2x a month, on the 15th & end of month, be FINRA’s rules.
The 15th was before this huge volume (3.5 billions in 4 days, so far)
One thing for sure, short interest is up!
Hope it’s way up, to boost the next Big Sho
TNXP
tmcfo tmcfo 4 분 전
Thanks Chemist, I know you will be like Sherlock Homes! Don’t leave any stones uncovered..lol
MVNT
$b_rich$ $b_rich$ 4 분 전
Good morning PBS!
sam1933 sam1933 4 분 전
🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the...

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

.#Hedera, the home of enterprise #AI and institutional #RWAs
XRPUSD
Jackxkr Jackxkr 4 분 전
I am saying that is a long reach that even the man of rubber would have a hard time grasping. I hope you are right but I will keep my feet on the ground for the time being.
NWBO
navycmdr navycmdr 4 분 전
Mortgage rates creating 'tug-of-war' with affordability: Fannie Mae

The Federal Reserve cut interest rates by 25 basis points at their final
meeting of 2024 with a majority of central bank officials now expecting
to only cut rates twice in 2025.

What ki
FNMA
Tiger Money Tiger Money 4 분 전
I'm in this until $20 too.  Maybe only 5k shares as I will have dumped the rest of mine along the way
KULR
Elroy Jetson Elroy Jetson 5 분 전
The House has soundly rejected Trump's demand to repeal the Federal Debt Ceiling.

Trump has now promised his followers will take personal retribution against these lawmakers and their families.

https://www.siliconinvestor.com/public/4188495_db07044de6599647ff7403144ad4f
Doc logic Doc logic 5 분 전
flipper44,

Most likely scenario is a typo; ). The dollar amount is not enough to help the company very much if the stock were to crash and likely more than needed for any conditional payment. The other issue is that 8,000,000 shares sold into the market quickly would have had a muc
NWBO
BigBadWolf BigBadWolf 5 분 전
$ASII [yt]jE-g9pJEOmk[/yt]
ASII
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
https://x.com/bult_stock/status/1870110329902117236?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
FeMike FeMike 5 분 전
Another very possible relationship to the 7ish million would be some sort of payment due to Advent for the certification that just came through.

Not sure why it would show up then go away, but could be a milestone payment tied to the updated SOW 8.

In fact, considering
NWBO
SamuraiEmpire31 SamuraiEmpire31 5 분 전
Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience


Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone f
Asns
lovethatgreen lovethatgreen 5 분 전
Plus they were working on the final terms with a regional bell also in that call

Let's see a jan trifecta and the march to .30 plus
MONI
DLucky6636 DLucky6636 5 분 전
If you don't try to convert anyone and just post as a positive shareholder, I think you will be more effective. In all seriousness, you do good due diligence and contribute with valuable info. But you tried too hard with your passion, to the extent that sometimes I doubt your motive. Many of your
LWLG
al44 al44 6 분 전
Democrat congresswoman bellyaches about Elon Musk and says he’s ‘been elected to nothing’

By Olivia Murray

Vermont Democrat Becca Balint recently posted a video of herself on what is presumably a video call, explaining that there is bipartisan hate in Congress for Elon
Just1MoreUpTick Just1MoreUpTick 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550070 This is definitely you
MIKP
linkvest linkvest 6 분 전
Doubt I will even turn on my computer but a couple times come Tuesday until after the First... Will check to see if any great deals floating around to grab up. Great time to buy.
ASII
LowFloatLopes LowFloatLopes 6 분 전
It's going well over 100 when the PR drops for offering closed today. I'm shocked it didn't drop yesterday.
NUKK
foreontee foreontee 6 분 전
I'm hoping Friday is a new HIGH day! GLTA
IHGP
tw0122 tw0122 6 분 전
NASA contract just the kick starter back to $20

$15.29
QUBT
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Risk vs Reward Risk vs Reward 7 분 전
No doubt, it was bouncing from 2.41 to 2.90 for like 5 mins ????
KULR

최근 히스토리

Delayed Upgrade Clock