ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
71.10
-11.70
( -14.13% )
업데이트: 23:04:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
71.10
매수가
71.30
매도가
72.10
거래량
2,825
69.70 일간 변동폭 74.60
0.00 52주 범위 0.00
전일 종가
82.80
개장가
74.40
최근 거래 시간
1
@
71.1
마지막 거래 시간
23:04:23
평균 볼륨(3m)
-
재정 규모
205,160 €
VWAP
72.623

HBHD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HBHD - Frequently Asked Questions (FAQ)

What is the current HORNBACH share price?
The current share price of HORNBACH is 71.10 €
What is the 1 year trading range for HORNBACH share price?
HORNBACH has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BELCOOBelships ASA
kr 20.025
(26.90%)
476.48k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
PKTMVPIERER Mobility AG
14.10 €
(25.89%)
2.78k
RECSIORenewable Energy Corporation
kr 3.476
(21.28%)
24.7k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 586.00
(-21.34%)
1.73M
NOVDNovo Nordisk
78.48 €
(-21.20%)
10.88k
ZEALCZealand Pharma AS
kr 646.4238
(-14.72%)
219.82k
HBHDHORNBACH Holding AG
71.10 €
(-14.13%)
2.83k
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
ATOPAtos SE
0.002 €
(-4.76%)
136.65M
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
TITMTelecom Italia SpA
0.24275 €
(-4.35%)
2.98M
DIAEDistribuidora Internacional De Alimentacion SA
0.0165 €
(-0.60%)
2.92M
UBSEUrbas Guadahermosa SA
0.0026 €
(0.00%)
1.94M
Jahvik Jahvik 1 분 전
https://x.com/secmattersltd/status/1870066057215430960?s=42
HMBL
maddyandboomer maddyandboomer 1 분 전
I think they will keep raising a half biillion at a time until 5 billion and then reverse it
AXXA
TURCH TURCH 2 분 전
Nice!


Regards
INVZ
Doc logic Doc logic 2 분 전
flipper44,

In my opinion, the company would be foolish to allow someone to sign an NDA in order to do what you are wondering about. Too easy for MHRA and NWBO to end up being put in a bad position with any news leaked out before a final decision and no one is going to do anything wit
NWBO
Z06 MAN Z06 MAN 3 분 전
LMAO… Wrong… Keep trying to spread your FUD!



$$KBLB$$
KBLB
linkvest linkvest 3 분 전
Sorry it wasn't me who painted yesterday at closing but I did buy Millions and Millions of ASII yesterday..
ASII
peanutz peanutz 3 분 전
We are almost through the End of year sell-off. New Year we move up !
RDAR
RickNagra RickNagra 4 분 전
I put KC and his Sunshine Band on ignore ten years ago.  That includes Bradturd.
FNMA
jimr1717 jimr1717 4 분 전
I would think that you should have made Tom Kanes Christmas card list
PCTL
Robert31 Robert31 4 분 전
There's a reason for that, the past looks better than the current future forecast.
SEV
ddls ddls 4 분 전
Ask Warren is he likes BIEL.😎
BIEL
hweb2 hweb2 4 분 전
Poor Q4 comp on CSPI as I feared. Looks like stock going to get whacked today. Hopefully the CC later goes well. AZT PROTECT was launched in 2023 right? At some point that potential has to translate into revenues...over a year later and it still hasn't...so not great.
RMS555 RMS555 4 분 전
The CEO of PSRU (Xavier Mitchell) is a WANNABE, plain and simple!!!!

PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!


.
PSRU
werd werd 5 분 전
I can see them both I've had that happen when I got too detailed facts. It's on topic because it's about this ticker. 
GTCH
RKhan2011 RKhan2011 5 분 전
Tru dat! Appreciate the info 🙏🏿 imagine if there wasn't RS we'd be millionaires 🤣🤷🏾‍♂️
IHGP
al44 al44 5 분 전
Texas's governor, Greg Abbott, ahead of the curve ... again

By Monica Showalter


It raises questions as to why the Biden administration never bothered doing this -- and we all know why they didn't. They were too busy Letting Them In. They had a political interest
sharkey1 sharkey1 5 분 전
we already captured
https://www.youtube.com/watch?v=5pMeb4ZSHh8
5%
ELTP
BIOChecker4 BIOChecker4 5 분 전
The only time I’ve been wrong about anything I’ve said was when Anavex filed the EMA in the current year, and when that happened I offered my congratulations.

You and a handful of others have a serious problem with anybody who dares to voice any opinions that contradicts the approved
AVXL
straightword straightword 5 분 전
Where's the .85 that you've been predicting for the last year? LOL!!
VPLM
penguin007 penguin007 6 분 전
I read an interesting article the other day, it was suggesting that XRP should be valued at approximately 12% of BTC's value today. Wouldn't that be something, to actually live to see a correction in XRP price that reflects anything remotely close to that value. Just a thought.
XRPUSD
edbi46 edbi46 6 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
flipper44 flipper44 6 분 전
Actually, you are the twit isolating posters and ignoring just plain sequential occurrences. OMG, you’re a censor. :-)

A 7.2 million outstanding share reversal is as yet unexplained. There are several possible reasons for it.
NWBO
Richie Rich Richie Rich 6 분 전
i understand a lot of got messed over, thanks again to D.E.'s hype, but I saw their product still for sale on an online store. They won't answer their phones. I didn't know if I should relinquish my shares as a loss for my taxes or hold on for a miracle down the road.
PCTL

최근 히스토리

Delayed Upgrade Clock